BEN Historical Data

BEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₅311
+0.96%
$ 2.76 million $ 9,066
Jun 20, 2024 $ 0.0₅312
+0.59%
$ -- $ 2,339
Jun 19, 2024 $ 0.0₅31
-0.17%
$ 2.76 million $ 2,322
Jun 17, 2024 $ 0.0₅309
-2.54%
$ 2.75 million $ 2,373
Jun 16, 2024 $ 0.0₅317
+0.11%
$ 2.82 million $ 5,404
Jun 15, 2024 $ 0.0₅317
+3.79%
$ 2.81 million $ 11,487
Jun 14, 2024 $ 0.0₅305
+1.94%
$ 2.71 million $ 14,321
Jun 13, 2024 $ 0.0₅307
-0.07%
$ -- $ 2,800
Jun 12, 2024 $ 0.0₅307
+2.39%
$ 2.73 million $ 2,803
Jun 11, 2024 $ 0.0₅3
-4.37%
$ 2.66 million $ 16,250
Jun 10, 2024 $ 0.0₅321
-0.37%
$ 2.85 million $ 3,116
Jun 9, 2024 $ 0.0₅322
-5.11%
$ 2.86 million $ 31,770
Jun 8, 2024 $ 0.0₅342
-5.48%
$ 3.04 million $ 23,893
Jun 7, 2024 $ 0.0₅362
-7.09%
$ 3.21 million $ 27,482
Jun 6, 2024 $ 0.0₅389
-4.79%
$ 3.46 million $ 23,866
Jun 5, 2024 $ 0.0₅409
+1.08%
$ 3.63 million $ 10,158
Jun 4, 2024 $ 0.0₅405
+2.14%
$ 3.59 million $ 12,168
Jun 3, 2024 $ 0.0₅394
-1.16%
$ 3.5 million $ 18,676
Jun 2, 2024 $ 0.0₅398
-1.68%
$ 3.54 million $ 7,849
Jun 1, 2024 $ 0.0₅405
+0.79%
$ 3.6 million $ 2,404
May 31, 2024 $ 0.0₅402
-0.65%
$ 3.57 million $ 13,127
May 30, 2024 $ 0.0₅405
+0.85%
$ 3.59 million $ 7,227
May 29, 2024 $ 0.0₅402
-8.47%
$ 3.57 million $ 53,509
May 28, 2024 $ 0.0₅439
-4.61%
$ 3.9 million $ 21,949
May 27, 2024 $ 0.0₅46
-2.97%
$ 4.09 million $ 16,474
May 26, 2024 $ 0.0₅474
+3.02%
$ 4.21 million $ 4,598
May 25, 2024 $ 0.0₅46
-5.33%
$ 4.08 million $ 24,381
May 23, 2024 $ 0.0₅506
+1.91%
$ -- $ 20,170
May 22, 2024 $ 0.0₅497
-3.22%
$ 4.41 million $ 19,867
May 21, 2024 $ 0.0₅514
+0.38%
$ 4.56 million $ 13,864
May 20, 2024 $ 0.0₅512
+17.07%
$ 4.54 million $ 8,036
May 19, 2024 $ 0.0₅434
-1.38%
$ -- $ 2,319
May 18, 2024 $ 0.0₅44
+10.29%
$ 3.91 million $ 46,955
May 17, 2024 $ 0.0₅399
+5.09%
$ 3.54 million $ 6,740
May 16, 2024 $ 0.0₅379
-8.67%
$ 3.37 million $ 27,802
May 15, 2024 $ 0.0₅416
+1.54%
$ 3.69 million $ 30,675
May 14, 2024 $ 0.0₅409
-7.79%
$ 3.63 million $ 31,300
May 13, 2024 $ 0.0₅445
-9.49%
$ 3.95 million $ 62,172
May 12, 2024 $ 0.0₅492
+2.81%
$ 4.36 million $ 41,691
May 11, 2024 $ 0.0₅478
+1.25%
$ 4.24 million $ 5,645
May 10, 2024 $ 0.0₅472
-2.53%
$ 4.19 million $ 12,053
May 9, 2024 $ 0.0₅484
-6.53%
$ 4.3 million $ 53,911
May 8, 2024 $ 0.0₅518
-3.06%
$ 4.6 million $ 11,276
May 7, 2024 $ 0.0₅535
-3.03%
$ 4.75 million $ 25,580
May 6, 2024 $ 0.0₅552
-2.13%
$ 4.9 million $ 99,905
May 5, 2024 $ 0.0₅556
+0.93%
$ 4.94 million $ 2,143
May 4, 2024 $ 0.0₅551
-4.46%
$ 4.89 million $ 36,499
May 3, 2024 $ 0.0₅577
+6.98%
$ 5.13 million $ 17,555
May 2, 2024 $ 0.0₅541
-0.20%
$ 4.79 million $ 2,234
May 1, 2024 $ 0.0₅542
-1.66%
$ 4.82 million $ 13,985