BEN Historical Data

BEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0₅552
-8.60%
$ 4.9 million $ 23,228
Apr 29, 2024 $ 0.0₅604
+1.30%
$ 5.36 million $ 44,837
Apr 28, 2024 $ 0.0₅596
+2.15%
$ 5.29 million $ 36,104
Apr 27, 2024 $ 0.0₅583
+12.06%
$ 5.18 million $ 43,044
Apr 26, 2024 $ 0.0₅521
+0.56%
$ 4.62 million $ 5,011
Apr 25, 2024 $ 0.0₅518
+4.51%
$ 4.6 million $ 43,312
Apr 24, 2024 $ 0.0₅495
-1.36%
$ 4.4 million $ 40,920
Apr 23, 2024 $ 0.0₅502
+4.30%
$ 4.46 million $ 29,547
Apr 22, 2024 $ 0.0₅481
+34.79%
$ 4.27 million $ 151,162
Apr 21, 2024 $ 0.0₅346
-0.21%
$ 3.07 million $ 3,067
Apr 20, 2024 $ 0.0₅346
+6.55%
$ 3.08 million $ 10,010
Apr 19, 2024 $ 0.0₅326
-10.82%
$ 2.89 million $ 55,583
Apr 18, 2024 $ 0.0₅365
+3.21%
$ 3.24 million $ 13,292
Apr 17, 2024 $ 0.0₅354
-0.86%
$ 3.14 million $ 8,824
Apr 16, 2024 $ 0.0₅357
-8.60%
$ 3.17 million $ 43,414
Apr 15, 2024 $ 0.0₅39
-3.17%
$ 3.46 million $ 21,328
Apr 14, 2024 $ 0.0₅403
+2.56%
$ 3.58 million $ 13,650
Apr 13, 2024 $ 0.0₅394
-6.51%
$ 3.5 million $ 8,484
Apr 12, 2024 $ 0.0₅422
-9.11%
$ 3.75 million $ 21,584
Apr 11, 2024 $ 0.0₅463
-2.23%
$ 4.11 million $ 29,915
Apr 10, 2024 $ 0.0₅473
+1.84%
$ 4.2 million $ 15,856
Apr 9, 2024 $ 0.0₅468
-9.53%
$ 4.16 million $ 16,933
Apr 8, 2024 $ 0.0₅518
+1.43%
$ 4.6 million $ 45,112
Apr 7, 2024 $ 0.0₅51
+3.45%
$ 4.53 million $ 42,954
Apr 6, 2024 $ 0.0₅494
-1.41%
$ 4.39 million $ 14,443
Apr 5, 2024 $ 0.0₅502
+0.94%
$ 4.45 million $ 4,451
Apr 4, 2024 $ 0.0₅497
-1.56%
$ 4.41 million $ 21,850
Apr 3, 2024 $ 0.0₅505
-4.02%
$ 4.49 million $ 28,078
Apr 2, 2024 $ 0.0₅526
-6.42%
$ 4.67 million $ 15,868
Apr 1, 2024 $ 0.0₅563
-8.05%
$ 5 million $ 32,335
Mar 31, 2024 $ 0.0₅612
+3.51%
$ 5.44 million $ 3,029
Mar 30, 2024 $ 0.0₅591
+2.82%
$ 5.25 million $ 15,598
Mar 29, 2024 $ 0.0₅575
+0.35%
$ 5.11 million $ 51,990
Mar 28, 2024 $ 0.0₅574
-1.89%
$ 5.09 million $ 24,911
Mar 27, 2024 $ 0.0₅584
-2.18%
$ 5.19 million $ 12,302
Mar 26, 2024 $ 0.0₅597
-6.80%
$ 5.3 million $ 50,188
Mar 25, 2024 $ 0.0₅64
+4.95%
$ 5.68 million $ 20,476
Mar 24, 2024 $ 0.0₅61
+6.29%
$ 5.42 million $ 24,184
Mar 23, 2024 $ 0.0₅576
+1.61%
$ 5.11 million $ 18,069
Mar 22, 2024 $ 0.0₅565
-6.72%
$ 5.02 million $ 20,678
Mar 21, 2024 $ 0.0₅606
-2.30%
$ 5.38 million $ 21,615
Mar 20, 2024 $ 0.0₅62
+10.68%
$ 5.51 million $ 21,938
Mar 19, 2024 $ 0.0₅561
-8.81%
$ 4.98 million $ 28,592
Mar 18, 2024 $ 0.0₅616
-6.60%
$ 5.47 million $ 20,225
Mar 17, 2024 $ 0.0₅659
-0.20%
$ 5.86 million $ 28,658
Mar 16, 2024 $ 0.0₅661
-7.95%
$ 5.87 million $ 19,574
Mar 15, 2024 $ 0.0₅718
+3.74%
$ 6.38 million $ 102,391
Mar 14, 2024 $ 0.0₅692
+5.27%
$ 6.14 million $ 45,061
Mar 13, 2024 $ 0.0₅657
+1.24%
$ 5.84 million $ 9,529
Mar 12, 2024 $ 0.0₅649
-2.16%
$ 5.76 million $ 70,214