BEN Historical Data

BEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0₅663
+1.14%
$ 5.89 million $ 52,425
Mar 10, 2024 $ 0.0₅656
-8.09%
$ 5.83 million $ 80,049
Mar 9, 2024 $ 0.0₅714
-3.74%
$ 6.34 million $ 26,780
Mar 8, 2024 $ 0.0₅742
-5.11%
$ 6.59 million $ 113,701
Mar 7, 2024 $ 0.0₅781
-13.24%
$ 6.93 million $ 146,676
Mar 6, 2024 $ 0.0₅899
+7.69%
$ 7.99 million $ 69,967
Mar 5, 2024 $ 0.0₅837
-3.63%
$ 7.44 million $ 110,912
Mar 4, 2024 $ 0.0₅869
+8.79%
$ 7.72 million $ 55,037
Mar 3, 2024 $ 0.0₅796
+9.00%
$ 7.07 million $ 76,761
Mar 2, 2024 $ 0.0₅73
+20.53%
$ 6.48 million $ 147,612
Mar 1, 2024 $ 0.0₅605
+4.32%
$ 5.37 million $ 127,148
Feb 29, 2024 $ 0.0₅581
+2.19%
$ 5.16 million $ 35,577
Feb 28, 2024 $ 0.0₅568
-1.84%
$ 5.04 million $ 71,208
Feb 27, 2024 $ 0.0₅578
+2.53%
$ 5.13 million $ 26,195
Feb 26, 2024 $ 0.0₅563
-1.02%
$ 5 million $ 76,851
Feb 25, 2024 $ 0.0₅569
+1.11%
$ 5.05 million $ 28,106
Feb 24, 2024 $ 0.0₅563
+18.72%
$ 5 million $ 544,572
Feb 23, 2024 $ 0.0₅469
-0.60%
$ 4.16 million $ 74,027
Feb 22, 2024 $ 0.0₅472
-13.59%
$ 4.19 million $ 186,742
Feb 21, 2024 $ 0.0₅546
-6.60%
$ 4.85 million $ 34,220
Feb 20, 2024 $ 0.0₅585
+5.95%
$ 5.19 million $ 60,071
Feb 19, 2024 $ 0.0₅552
+6.36%
$ 4.9 million $ 67,702
Feb 18, 2024 $ 0.0₅518
+2.44%
$ 4.6 million $ 6,033
Feb 17, 2024 $ 0.0₅506
-3.88%
$ 4.5 million $ 87,359
Feb 16, 2024 $ 0.0₅527
-4.26%
$ 4.68 million $ 80,110
Feb 15, 2024 $ 0.0₅551
+0.22%
$ 4.89 million $ 41,930
Feb 14, 2024 $ 0.0₅55
-3.22%
$ 4.88 million $ 37,737
Feb 13, 2024 $ 0.0₅568
-1.34%
$ 5.04 million $ 23,169
Feb 12, 2024 $ 0.0₅575
+11.38%
$ 5.11 million $ 70,713
Feb 11, 2024 $ 0.0₅516
+3.94%
$ 4.58 million $ 38,114
Feb 10, 2024 $ 0.0₅496
+2.72%
$ 4.41 million $ 32,209
Feb 9, 2024 $ 0.0₅481
+7.00%
$ 4.27 million $ 20,769
Feb 8, 2024 $ 0.0₅45
+7.26%
$ 4 million $ 39,968
Feb 7, 2024 $ 0.0₅42
-1.76%
$ 3.73 million $ 86,321
Feb 6, 2024 $ 0.0₅427
-6.23%
$ 3.79 million $ 139,466
Feb 5, 2024 $ 0.0₅455
+5.20%
$ 4.04 million $ 118,737
Feb 4, 2024 $ 0.0₅433
-3.52%
$ 3.84 million $ 17,285
Feb 3, 2024 $ 0.0₅448
-5.92%
$ 3.98 million $ 63,618
Feb 2, 2024 $ 0.0₅477
+8.40%
$ 4.23 million $ 138,859
Feb 1, 2024 $ 0.0₅441
-0.46%
$ 3.92 million $ 183,421
Jan 31, 2024 $ 0.0₅444
-17.44%
$ 3.94 million $ 170,204
Jan 30, 2024 $ 0.0₅537
-9.62%
$ 4.77 million $ 134,809
Jan 29, 2024 $ 0.0₅594
+1.31%
$ 5.27 million $ 66,854
Jan 28, 2024 $ 0.0₅586
-0.09%
$ 5.21 million $ 54,491
Jan 27, 2024 $ 0.0₅584
+5.27%
$ 5.19 million $ 76,628
Jan 26, 2024 $ 0.0₅553
+4.88%
$ 4.91 million $ 111,075
Jan 25, 2024 $ 0.0₅527
-2.40%
$ 4.68 million $ 93,351
Jan 24, 2024 $ 0.0₅54
+2.51%
$ 4.8 million $ 23,010
Jan 23, 2024 $ 0.0₅527
-1.19%
$ 4.68 million $ 42,329
Jan 22, 2024 $ 0.0₅533
-1.99%
$ 4.74 million $ 41,610