BEN Historical Data

BEN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0₅545
-8.04%
$ 4.84 million $ 65,839
Jan 20, 2024 $ 0.0₅594
+3.22%
$ 5.28 million $ 32,498
Jan 19, 2024 $ 0.0₅576
+7.76%
$ 5.11 million $ 46,619
Jan 18, 2024 $ 0.0₅534
-4.71%
$ 4.74 million $ 104,028
Jan 17, 2024 $ 0.0₅56
-4.16%
$ 4.97 million $ 44,637
Jan 16, 2024 $ 0.0₅596
+0.77%
$ 5.29 million $ 16,029
Jan 15, 2024 $ 0.0₅592
-4.17%
$ 5.25 million $ 74,731
Jan 14, 2024 $ 0.0₅619
+7.49%
$ 5.49 million $ 73,880
Jan 13, 2024 $ 0.0₅575
-10.50%
$ 5.11 million $ 201,842
Jan 12, 2024 $ 0.0₅642
-8.39%
$ 5.7 million $ 28,293
Jan 11, 2024 $ 0.0₅701
+3.82%
$ 6.23 million $ 102,741
Jan 10, 2024 $ 0.0₅676
-1.92%
$ 6 million $ 110,653
Jan 9, 2024 $ 0.0₅689
-1.44%
$ 6.12 million $ 35,902
Jan 8, 2024 $ 0.0₅699
-3.41%
$ 6.21 million $ 48,123
Jan 7, 2024 $ 0.0₅723
-2.86%
$ 6.42 million $ 10,331
Jan 6, 2024 $ 0.0₅744
+4.46%
$ 6.61 million $ 56,819
Jan 5, 2024 $ 0.0₅712
+5.25%
$ 6.32 million $ 70,881
Jan 4, 2024 $ 0.0₅676
+4.78%
$ 6.01 million $ 27,049
Jan 3, 2024 $ 0.0₅646
-2.59%
$ 5.73 million $ 30,645
Jan 2, 2024 $ 0.0₅663
-1.50%
$ 5.88 million $ 27,047
Jan 1, 2024 $ 0.0₅672
+2.99%
$ 5.97 million $ 13,640
Dec 31, 2023 $ 0.0₅653
-1.96%
$ 5.8 million $ 31,952
Dec 30, 2023 $ 0.0₅666
+4.41%
$ 5.92 million $ 35,567
Dec 29, 2023 $ 0.0₅638
-2.18%
$ 5.66 million $ 15,025
Dec 28, 2023 $ 0.0₅653
-6.94%
$ 5.8 million $ 235,654
Dec 27, 2023 $ 0.0₅701
+3.76%
$ 6.23 million $ 121,169
Dec 26, 2023 $ 0.0₅676
+3.26%
$ 6 million $ 75,153
Dec 25, 2023 $ 0.0₅655
+4.27%
$ 5.81 million $ 34,007
Dec 24, 2023 $ 0.0₅654
-16.28%
$ 5.81 million $ 193,555
Dec 23, 2023 $ 0.0₅782
-1.11%
$ 6.95 million $ 53,055
Dec 22, 2023 $ 0.0₅792
+3.32%
$ 7.03 million $ 32,539
Dec 21, 2023 $ 0.0₅766
+24.36%
$ 6.8 million $ 102,596
Dec 20, 2023 $ 0.0₅615
-19.44%
$ 5.46 million $ 375,052
Dec 19, 2023 $ 0.0₅763
-12.59%
$ 6.78 million $ 188,554
Dec 18, 2023 $ 0.0₅872
-0.26%
$ 7.74 million $ 91,733
Dec 17, 2023 $ 0.0₅875
-1.04%
$ 7.77 million $ 45,736
Dec 16, 2023 $ 0.0₅883
-1.65%
$ 7.84 million $ 79,513
Dec 15, 2023 $ 0.0₅898
-1.76%
$ 7.98 million $ 89,119
Dec 14, 2023 $ 0.0₅914
-4.08%
$ 8.12 million $ 215,281
Dec 13, 2023 $ 0.0₅953
+0.86%
$ 8.46 million $ 69,575
Dec 12, 2023 $ 0.0₅945
-1.21%
$ 8.39 million $ 220,697
Dec 11, 2023 $ 0.0₅962
+1.30%
$ 8.54 million $ 65,385
Dec 10, 2023 $ 0.0₅949
-2.07%
$ 8.43 million $ 65,810
Dec 9, 2023 $ 0.0₅968
-7.12%
$ 8.6 million $ 90,064
Dec 8, 2023 $ 0.0000104
-2.60%
$ 9.25 million $ 126,946
Dec 7, 2023 $ 0.0000107
+6.98%
$ 9.49 million $ 135,924
Dec 6, 2023 $ 0.0₅999
+0.37%
$ 8.88 million $ 23,732
Dec 5, 2023 $ 0.0₅997
-4.04%
$ 8.85 million $ 59,143
Dec 4, 2023 $ 0.0000104
-0.88%
$ 9.22 million $ 86,478
Dec 3, 2023 $ 0.0000105
-4.17%
$ 9.3 million $ 111,084