BEN Historical Data

BEN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0000109
-4.52%
$ 9.71 million $ 94,769
Dec 1, 2023 $ 0.0000114
-8.27%
$ 10.16 million $ 97,249
Nov 30, 2023 $ 0.0000125
+1.50%
$ 11.09 million $ 39,940
Nov 29, 2023 $ 0.0000123
+10.83%
$ 10.92 million $ 119,020
Nov 28, 2023 $ 0.0000111
+2.81%
$ 9.86 million $ 57,790
Nov 27, 2023 $ 0.0000108
-2.27%
$ 9.59 million $ 44,011
Nov 26, 2023 $ 0.0000111
-2.96%
$ 9.82 million $ 55,235
Nov 25, 2023 $ 0.0000114
-3.56%
$ 10.12 million $ 26,939
Nov 24, 2023 $ 0.0000118
+0.79%
$ 10.49 million $ 39,482
Nov 23, 2023 $ 0.0000117
+0.16%
$ 10.41 million $ 33,748
Nov 22, 2023 $ 0.0000117
+8.87%
$ 10.4 million $ 47,097
Nov 21, 2023 $ 0.0000108
-4.63%
$ 9.58 million $ 20,601
Nov 20, 2023 $ 0.0000113
-1.45%
$ 10.04 million $ 44,252
Nov 19, 2023 $ 0.0000115
+3.78%
$ 10.19 million $ 22,441
Nov 18, 2023 $ 0.0000111
-2.69%
$ 9.82 million $ 43,656
Nov 17, 2023 $ 0.0000114
+3.00%
$ 10.09 million $ 102,937
Nov 16, 2023 $ 0.000011
-10.37%
$ 9.79 million $ 92,957
Nov 15, 2023 $ 0.0000123
+4.52%
$ 10.92 million $ 88,820
Nov 14, 2023 $ 0.0000118
-5.97%
$ 10.45 million $ 194,121
Nov 13, 2023 $ 0.0000125
-3.09%
$ 11.14 million $ 50,626
Nov 12, 2023 $ 0.0000129
+6.01%
$ 11.49 million $ 209,392
Nov 11, 2023 $ 0.0000122
-4.23%
$ 10.82 million $ 206,059
Nov 10, 2023 $ 0.0000127
-14.58%
$ 11.3 million $ 343,242
Nov 9, 2023 $ 0.0000149
+16.25%
$ 13.25 million $ 67,152
Nov 8, 2023 $ 0.0000128
-0.34%
$ 11.4 million $ 19,205
Nov 7, 2023 $ 0.0000129
+1.39%
$ 11.44 million $ 272,588
Nov 6, 2023 $ 0.0000127
-13.80%
$ 11.27 million $ 309,568
Nov 5, 2023 $ 0.0000147
-12.63%
$ 13.09 million $ 150,170
Nov 4, 2023 $ 0.0000169
+3.35%
$ 14.98 million $ 48,736
Nov 3, 2023 $ 0.0000163
+0.82%
$ 14.5 million $ 89,567
Download