Distribute.ai Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000283
+0.00%
$ 282,873 $ 6
Yesterday $ 0.000285
+4.28%
$ 284,618 $ 84
Jun 14, 2026 $ 0.000272
+2.44%
$ 271,930 $ 19
Jun 13, 2026 $ 0.000244
-4.83%
$ 244,003 $ 28
Jun 12, 2026 $ 0.000256
-0.81%
$ 255,945 $ 342
Jun 11, 2026 $ 0.000245
+0.79%
$ -- $ 7
Jun 10, 2026 $ 0.000241
-3.02%
$ 241,138 $ 131
Jun 9, 2026 $ 0.000253
-1.77%
$ -- $ 3
Jun 8, 2026 $ 0.000259
+0.23%
$ 259,284 $ 538
Jun 7, 2026 $ 0.000258
+6.95%
$ 257,549 $ 548
Jun 6, 2026 $ 0.000241
-0.04%
$ 240,828 $ 382
Jun 5, 2026 $ 0.000253
-5.02%
$ -- $ 16
Jun 4, 2026 $ 0.000266
-1.79%
$ 265,892 $ 64
May 27, 2026 $ 0.000326
+0.19%
$ -- $ 6
May 26, 2026 $ 0.000326
-1.93%
$ 325,636 $ 63
May 25, 2026 $ 0.000332
+0.76%
$ 332,025 $ 568
May 24, 2026 $ 0.000329
+0.00%
$ 328,816 $ 20
May 18, 2026 $ 0.00004
+0.00%
$ -- $ 0
May 16, 2026 $ 0.000333
+376.02%
$ -- $ 0
May 15, 2026 $ 0.00007
-80.20%
$ 69,997 $ 0.1
May 12, 2026 $ 0.000368
-0.68%
$ 367,575 $ 9
May 2, 2026 $ 0.00007
+0.00%
$ -- $ 0
May 1, 2026 $ 0.00007
+0.00%
$ 69,997 $ 0
Apr 26, 2026 $ 0.000359
+1.00%
$ 359,186 $ 3
Apr 18, 2026 $ 0.00036
-2.31%
$ -- $ 4,607
Apr 17, 2026 $ 0.000369
-10.46%
$ 369,255 $ 9,983
Apr 16, 2026 $ 0.000412
+3.01%
$ 411,799 $ 40
Apr 9, 2026 $ 0.000356
-0.52%
$ -- $ 3
Apr 8, 2026 $ 0.000367
-1.12%
$ -- $ 7
Apr 7, 2026 $ 0.000369
+6.47%
$ 369,202 $ 9
Apr 6, 2026 $ 0.000346
-2.24%
$ 346,333 $ 142
Apr 5, 2026 $ 0.000354
+2.30%
$ 353,848 $ 2
Mar 29, 2026 $ 0.00036
+0.09%
$ -- $ 34
Mar 28, 2026 $ 0.00036
-2.10%
$ 359,772 $ 34
Mar 21, 2026 $ 0.000394
+1.26%
$ -- $ 13
Mar 20, 2026 $ 0.000389
+0.00%
$ 389,475 $ 13
Mar 19, 2026 $ 0.000391
-0.71%
$ 390,782 $ 1
Mar 18, 2026 $ 0.000391
-5.54%
$ 391,139 $ 46
Mar 17, 2026 $ 0.000415
-1.51%
$ 414,990 $ 50
Mar 16, 2026 $ 0.000419
+3.73%
$ 419,099 $ 125
Mar 15, 2026 $ 0.000407
+5.52%
$ 406,761 $ 31
Mar 14, 2026 $ 0.000384
-0.25%
$ 384,242 $ 84
Mar 13, 2026 $ 0.000401
+0.00%
$ -- $ 10
Mar 6, 2026 $ 0.00007
+0.00%
$ -- $ 0.0001
Mar 5, 2026 $ 0.00007
-82.39%
$ 70,000 $ 0.1
Mar 4, 2026 $ 0.000399
+4.74%
$ 398,852 $ 48
Feb 24, 2026 $ 0.000333
-2.05%
$ -- $ 11
Feb 23, 2026 $ 0.000341
+0.03%
$ 341,325 $ 12
Feb 22, 2026 $ 0.000372
+0.52%
$ -- $ 1
Feb 19, 2026 $ 0.000536
+51.14%
$ 535,684 $ 0.0₅1
Download