Distribute.ai Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.000272
+0.13%
$-- $0.1
Jun 27, 2026 $0.000272
-1.02%
$272,213 $65
Jun 26, 2026 $0.000263
+0.38%
$-- $0.1
Jun 25, 2026 $0.000259
-0.29%
$259,401 $0.1
Jun 23, 2026 $0.000267
-3.38%
$267,039 $5
Jun 22, 2026 $0.00028
+0.34%
$279,924 $101
Jun 21, 2026 $0.00028
-4.88%
$280,217 $3,018
Jun 20, 2026 $0.000295
+10.23%
$295,457 $3,120
Jun 19, 2026 $0.000268
-0.45%
$267,536 $12
Jun 18, 2026 $0.000268
-3.63%
$267,744 $16
Jun 17, 2026 $0.000278
-2.28%
$277,836 $57
Jun 16, 2026 $0.000283
-0.75%
$-- $6
Jun 15, 2026 $0.000285
+4.28%
$284,618 $84
Jun 14, 2026 $0.000272
+2.44%
$271,930 $19
Jun 13, 2026 $0.000244
-4.83%
$244,003 $28
Jun 12, 2026 $0.000256
-0.81%
$255,945 $342
Jun 11, 2026 $0.000245
+0.79%
$-- $7
Jun 10, 2026 $0.000241
-3.02%
$241,138 $131
Jun 9, 2026 $0.000253
-1.77%
$-- $3
Jun 8, 2026 $0.000259
+0.23%
$259,284 $538
Jun 7, 2026 $0.000258
+6.95%
$257,549 $548
Jun 6, 2026 $0.000241
-0.04%
$240,828 $382
Jun 5, 2026 $0.000253
-5.02%
$-- $16
Jun 4, 2026 $0.000266
-1.79%
$265,892 $64
May 27, 2026 $0.000326
+0.19%
$-- $6
May 26, 2026 $0.000326
-1.93%
$325,636 $63
May 25, 2026 $0.000332
+0.76%
$332,025 $568
May 24, 2026 $0.000329
+0.00%
$328,816 $20
May 18, 2026 $0.00004
+0.00%
$-- $0
May 16, 2026 $0.000333
+376.02%
$-- $0
May 15, 2026 $0.00007
-80.20%
$69,997 $0.1
May 12, 2026 $0.000368
-0.68%
$367,575 $9
May 2, 2026 $0.00007
+0.00%
$-- $0
May 1, 2026 $0.00007
+0.00%
$69,997 $0
Apr 26, 2026 $0.000359
+1.00%
$359,186 $3
Apr 18, 2026 $0.00036
-2.31%
$-- $4,607
Apr 17, 2026 $0.000369
-10.46%
$369,255 $9,983
Apr 16, 2026 $0.000412
+3.01%
$411,799 $40
Apr 9, 2026 $0.000356
-0.52%
$-- $3
Apr 8, 2026 $0.000367
-1.12%
$-- $7
Apr 7, 2026 $0.000369
+6.47%
$369,202 $9
Apr 6, 2026 $0.000346
-2.24%
$346,333 $142
Apr 5, 2026 $0.000354
+2.30%
$353,848 $2
Mar 29, 2026 $0.00036
+0.09%
$-- $34
Mar 28, 2026 $0.00036
-2.10%
$359,772 $34
Mar 21, 2026 $0.000394
+1.26%
$-- $13
Mar 20, 2026 $0.000389
+0.00%
$389,475 $13
Mar 19, 2026 $0.000391
-0.71%
$390,782 $1
Mar 18, 2026 $0.000391
-5.54%
$391,139 $46
Mar 17, 2026 $0.000415
-1.51%
$414,990 $50
Download