Distribute.ai Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00036
-2.31%
$ -- $ 4,607
Apr 17, 2026 $ 0.000369
-10.46%
$ 369,255 $ 9,983
Apr 16, 2026 $ 0.000412
+3.01%
$ 411,799 $ 40
Apr 9, 2026 $ 0.000356
-0.52%
$ -- $ 3
Apr 8, 2026 $ 0.000367
-1.12%
$ -- $ 7
Apr 7, 2026 $ 0.000369
+6.47%
$ 369,202 $ 9
Apr 6, 2026 $ 0.000346
-2.24%
$ 346,333 $ 142
Apr 5, 2026 $ 0.000354
+2.30%
$ 353,848 $ 2
Mar 29, 2026 $ 0.00036
+0.09%
$ -- $ 34
Mar 28, 2026 $ 0.00036
-2.10%
$ 359,772 $ 34
Mar 21, 2026 $ 0.000394
+1.26%
$ -- $ 13
Mar 20, 2026 $ 0.000389
+0.00%
$ 389,475 $ 13
Mar 19, 2026 $ 0.000391
-0.71%
$ 390,782 $ 1
Mar 18, 2026 $ 0.000391
-5.54%
$ 391,139 $ 46
Mar 17, 2026 $ 0.000415
-1.51%
$ 414,990 $ 50
Mar 16, 2026 $ 0.000419
+3.73%
$ 419,099 $ 125
Mar 15, 2026 $ 0.000407
+5.52%
$ 406,761 $ 31
Mar 14, 2026 $ 0.000384
-0.25%
$ 384,242 $ 84
Mar 13, 2026 $ 0.000401
+0.00%
$ -- $ 10
Mar 6, 2026 $ 0.00007
+0.00%
$ -- $ 0.0001
Mar 5, 2026 $ 0.00007
-82.39%
$ 70,000 $ 0.1
Mar 4, 2026 $ 0.000399
+4.74%
$ 398,852 $ 48
Feb 24, 2026 $ 0.000333
-2.05%
$ -- $ 11
Feb 23, 2026 $ 0.000341
+0.03%
$ 341,325 $ 12
Feb 22, 2026 $ 0.000372
+0.52%
$ -- $ 1
Feb 19, 2026 $ 0.000536
+51.14%
$ 535,684 $ 0.0₅1
Feb 18, 2026 $ 0.000355
-4.05%
$ 354,984 $ 191
Feb 17, 2026 $ 0.00037
-1.66%
$ 369,911 $ 219
Feb 13, 2026 $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 12, 2026 $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 5, 2026 $ 0.000408
-0.07%
$ -- $ 8
Feb 4, 2026 $ 0.000401
-8.53%
$ 400,974 $ 248
Feb 3, 2026 $ 0.00046
-0.34%
$ -- $ 16
Feb 2, 2026 $ 0.000463
+3.29%
$ 462,992 $ 112
Jan 31, 2026 $ 0.000521
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.000522
-6.16%
$ 521,893 $ 2
Jan 28, 2026 $ 0.000558
-1.19%
$ 557,676 $ 197
Jan 27, 2026 $ 0.000565
+0.41%
$ 564,956 $ 1,152
Jan 26, 2026 $ 0.000557
+5.42%
$ -- $ 76
Jan 25, 2026 $ 0.000525
-6.81%
$ 525,370 $ 32,305
Jan 23, 2026 $ 0.00074
+0.54%
$ 739,764 $ 9
Jan 22, 2026 $ 0.000737
-3.77%
$ 737,001 $ 4,443
Jan 20, 2026 $ 0.000767
-3.06%
$ -- $ 47
Jan 19, 2026 $ 0.00079
-4.99%
$ 789,537 $ 416
Jan 18, 2026 $ 0.000849
+0.22%
$ 848,523 $ 696
Jan 11, 2026 $ 0.000813
+0.26%
$ -- $ 244
Jan 10, 2026 $ 0.00081
-0.91%
$ 809,579 $ 243
Jan 9, 2026 $ 0.000817
-1.51%
$ 817,096 $ 123
Jan 8, 2026 $ 0.000803
-1.95%
$ -- $ 2
Jan 7, 2026 $ 0.000817
-1.97%
$ 816,910 $ 339
Download