Distribute.ai Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000283
+0.00%
$ 282,873 $ 6
Today, at 3 PM $ 0.000283
+0.54%
$ 282,873 $ 6
Today, at 2 PM $ 0.000283
-1.04%
$ 283,426 $ 78
Today, at 1 PM $ 0.000287
-0.84%
$ 286,723 $ 79
Today, at 12 PM $ 0.000289
+0.57%
$ 288,820 $ 80
Today, at 11 AM $ 0.000288
-0.38%
$ 288,104 $ 79
Today, at 10 AM $ 0.000289
-0.08%
$ 288,961 $ 80
Today, at 9 AM $ 0.00029
+0.15%
$ 289,742 $ 80
Today, at 8 AM $ 0.000288
+0.48%
$ 288,426 $ 80
Today, at 7 AM $ 0.000286
+0.20%
$ 286,484 $ 79
Today, at 6 AM $ 0.000285
+0.14%
$ 284,821 $ 82
Today, at 5 AM $ 0.000284
+0.49%
$ 283,879 $ 84
Today, at 4 AM $ 0.000284
+0.07%
$ 284,127 $ 83
Today, at 3 AM $ 0.000282
-0.07%
$ 281,705 $ 84
Today, at 2 AM $ 0.000283
-1.06%
$ 283,077 $ 83
Today, at 1 AM $ 0.000286
-0.19%
$ 285,858 $ 84
Today, at 12 AM $ 0.000286
+0.25%
$ 285,707 $ 85
Yesterday, at 11 PM $ 0.000285
-0.11%
$ 284,618 $ 84
Yesterday, at 10 PM $ 0.000287
-0.22%
$ 286,788 $ 84
Yesterday, at 9 PM $ 0.000289
-0.03%
$ 289,022 $ 87
Yesterday, at 8 PM $ 0.00029
-0.21%
$ 289,763 $ 90
Yesterday, at 7 PM $ 0.000291
-0.14%
$ 290,821 $ 90
Yesterday, at 6 PM $ 0.000291
+0.00%
$ 290,797 $ 90
Yesterday, at 10 AM $ 0.000274
+0.60%
$ 273,831 $ 9
Yesterday, at 9 AM $ 0.000274
-0.08%
$ 273,849 $ 15
Yesterday, at 8 AM $ 0.000274
+0.27%
$ 274,346 $ 15
Yesterday, at 7 AM $ 0.000274
-0.37%
$ 273,971 $ 15
Yesterday, at 6 AM $ 0.000274
+0.24%
$ 274,389 $ 12
Yesterday, at 5 AM $ 0.000273
+0.02%
$ 273,408 $ 15
Yesterday, at 4 AM $ 0.000274
-0.10%
$ 274,215 $ 15
Yesterday, at 3 AM $ 0.000274
+0.20%
$ 274,334 $ 15
Yesterday, at 2 AM $ 0.000275
+0.26%
$ 275,269 $ 15
Yesterday, at 1 AM $ 0.000273
-0.22%
$ 273,111 $ 15
Yesterday, at 12 AM $ 0.000276
+0.99%
$ 275,625 $ 15
Jun 14, 11 PM $ 0.000272
+0.08%
$ 271,930 $ 19
Jun 14, 10 PM $ 0.00027
-0.09%
$ 270,023 $ 20
Jun 14, 9 PM $ 0.000263
+1.04%
$ 263,336 $ 20
Jun 14, 8 PM $ 0.000259
-0.03%
$ 259,098 $ 16
Jun 14, 7 PM $ 0.000259
+0.28%
$ 259,357 $ 16
Jun 14, 6 PM $ 0.000259
-0.24%
$ 258,533 $ 16
Jun 14, 5 PM $ 0.00026
+0.05%
$ 259,570 $ 16
Jun 14, 4 PM $ 0.000259
+0.27%
$ 259,451 $ 16
Jun 14, 3 PM $ 0.000259
+0.48%
$ 258,539 $ 16
Jun 14, 2 PM $ 0.00026
-0.08%
$ 259,598 $ 16
Jun 14, 1 PM $ 0.00026
-0.01%
$ 260,182 $ 16
Jun 14, 12 PM $ 0.000261
-0.27%
$ 261,097 $ 16
Jun 14, 11 AM $ 0.000261
-0.27%
$ 261,450 $ 21
Jun 14, 10 AM $ 0.000262
+0.00%
$ 262,355 $ 21
Jun 14, 9 AM $ 0.000262
-0.35%
$ 262,109 $ 21
Jun 14, 8 AM $ 0.000263
+0.21%
$ 262,983 $ 16
Download