Distribute.ai Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00036
+0.00%
$ 360,445 $ 4,607
Apr 18, 2 PM $ 0.00036
+0.20%
$ 360,262 $ 4,609
Apr 18, 1 PM $ 0.000361
+0.03%
$ 360,840 $ 4,597
Apr 18, 12 PM $ 0.00036
+0.41%
$ 360,479 $ 4,613
Apr 18, 11 AM $ 0.00036
-0.36%
$ 359,941 $ 4,591
Apr 18, 10 AM $ 0.000362
-0.46%
$ 361,881 $ 4,619
Apr 18, 9 AM $ 0.000362
-0.08%
$ 362,115 $ 4,649
Apr 18, 8 AM $ 0.000365
-0.56%
$ 365,189 $ 4,634
Apr 18, 7 AM $ 0.000367
-0.17%
$ 367,327 $ 4,696
Apr 18, 6 AM $ 0.000367
+0.07%
$ 367,264 $ 4,705
Apr 18, 5 AM $ 0.000368
+0.13%
$ 367,537 $ 4,693
Apr 18, 4 AM $ 0.000368
-0.32%
$ 367,687 $ 4,694
Apr 18, 3 AM $ 0.000369
-0.13%
$ 369,040 $ 4,717
Apr 18, 2 AM $ 0.000369
+0.04%
$ 369,347 $ 4,725
Apr 18, 1 AM $ 0.00037
+0.21%
$ 369,916 $ 9,990
Apr 18, 12 AM $ 0.000369
+0.08%
$ 369,258 $ 9,988
Apr 17, 11 PM $ 0.000369
-0.46%
$ 369,255 $ 9,983
Apr 17, 10 PM $ 0.00037
-0.01%
$ 369,893 $ 10,037
Apr 17, 9 PM $ 0.00037
+0.37%
$ 370,193 $ 10,009
Apr 17, 8 PM $ 0.000371
-0.01%
$ 370,602 $ 9,980
Apr 17, 7 PM $ 0.000371
+0.01%
$ 370,900 $ 10,028
Apr 17, 6 PM $ 0.000369
-0.68%
$ 369,304 $ 10,073
Apr 17, 5 PM $ 0.000372
-0.45%
$ 372,069 $ 10,099
Apr 17, 4 PM $ 0.000373
+0.30%
$ 372,830 $ 10,151
Apr 17, 3 PM $ 0.000373
-5.21%
$ 373,206 $ 10,096
Apr 17, 2 PM $ 0.000391
+0.05%
$ 391,037 $ 5,366
Apr 17, 1 PM $ 0.000391
+1.28%
$ 390,967 $ 5,346
Apr 17, 12 PM $ 0.000384
-0.02%
$ 384,466 $ 5,281
Apr 17, 11 AM $ 0.000383
+0.37%
$ 383,392 $ 5,261
Apr 17, 10 AM $ 0.000387
-0.32%
$ 386,740 $ 5,226
Apr 17, 9 AM $ 0.000389
+0.09%
$ 388,834 $ 5,287
Apr 17, 8 AM $ 0.000387
+0.21%
$ 386,821 $ 5,294
Apr 17, 7 AM $ 0.000387
+0.39%
$ 386,506 $ 5,260
Apr 17, 6 AM $ 0.000384
+0.10%
$ 384,283 $ 5,247
Apr 17, 5 AM $ 0.000383
-0.83%
$ 383,440 $ 5,231
Apr 17, 4 AM $ 0.000386
+0.24%
$ 385,579 $ 5,269
Apr 17, 3 AM $ 0.000385
-0.05%
$ 384,811 $ 5,242
Apr 17, 2 AM $ 0.000385
-6.49%
$ 385,307 $ 5,247
Apr 17, 1 AM $ 0.000412
+0.02%
$ 411,645 $ 40
Apr 17, 12 AM $ 0.000411
-0.25%
$ 411,358 $ 39
Apr 16, 11 PM $ 0.000412
-0.37%
$ 411,799 $ 40
Apr 16, 10 PM $ 0.000413
-0.01%
$ 412,705 $ 40
Apr 16, 9 PM $ 0.000415
+0.17%
$ 415,122 $ 5,968
Apr 16, 8 PM $ 0.000418
+0.42%
$ 417,750 $ 5,992
Apr 16, 7 PM $ 0.000412
+0.63%
$ 411,811 $ 6,015
Apr 16, 6 PM $ 0.000403
+0.69%
$ 403,016 $ 5,917
Apr 16, 5 PM $ 0.000398
-0.45%
$ 397,983 $ 5,749
Apr 9, 6 AM $ 0.000356
+0.00%
$ 355,980 $ 3
Apr 9, 5 AM $ 0.000355
-0.15%
$ 354,659 $ 6
Apr 9, 4 AM $ 0.000355
-0.15%
$ 354,730 $ 6
Download