Distribute.ai Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.000283
+0.00%
$ 282,873 $ 6
3:19 PM $ 0.000281
+0.00%
$ 281,354 $ 6
2:48 PM $ 0.000283
+0.00%
$ 283,426 $ 78
2:18 PM $ 0.000286
+0.00%
$ 286,393 $ 78
1:48 PM $ 0.000287
+0.00%
$ 286,723 $ 79
1:19 PM $ 0.000289
+0.00%
$ 289,144 $ 79
12:48 PM $ 0.000289
+0.00%
$ 288,820 $ 80
12:18 PM $ 0.000287
+0.00%
$ 287,182 $ 80
11:48 AM $ 0.000288
+0.00%
$ 288,104 $ 79
11:18 AM $ 0.000289
+0.00%
$ 289,198 $ 80
10:48 AM $ 0.000289
+0.00%
$ 288,961 $ 80
10:19 AM $ 0.000289
+0.00%
$ 289,186 $ 80
9:48 AM $ 0.00029
+0.00%
$ 289,742 $ 80
9:18 AM $ 0.000289
+0.00%
$ 289,306 $ 80
8:48 AM $ 0.000288
+0.00%
$ 288,426 $ 80
8:18 AM $ 0.000287
+0.00%
$ 287,049 $ 80
7:48 AM $ 0.000286
+0.00%
$ 286,484 $ 79
7:18 AM $ 0.000286
+0.00%
$ 285,913 $ 82
6:48 AM $ 0.000285
+0.00%
$ 284,821 $ 82
6:18 AM $ 0.000284
+0.00%
$ 284,428 $ 84
5:48 AM $ 0.000284
+0.00%
$ 283,879 $ 84
5:18 AM $ 0.000283
+0.00%
$ 282,506 $ 84
4:48 AM $ 0.000284
+0.00%
$ 284,127 $ 83
4:18 AM $ 0.000284
+0.00%
$ 283,919 $ 84
3:48 AM $ 0.000282
+0.00%
$ 281,705 $ 84
3:18 AM $ 0.000282
+0.00%
$ 281,915 $ 83
2:48 AM $ 0.000283
+0.00%
$ 283,077 $ 83
2:19 AM $ 0.000286
+0.00%
$ 286,110 $ 84
1:48 AM $ 0.000286
+0.00%
$ 285,858 $ 84
1:18 AM $ 0.000286
+0.00%
$ 286,399 $ 84
12:48 AM $ 0.000286
+0.00%
$ 285,707 $ 85
12:18 AM $ 0.000285
+0.00%
$ 285,006 $ 84
11:48 PM $ 0.000285
+0.00%
$ 284,618 $ 84
11:18 PM $ 0.000285
+0.00%
$ 284,938 $ 84
10:48 PM $ 0.000287
+0.00%
$ 286,788 $ 84
10:18 PM $ 0.000287
+0.00%
$ 287,419 $ 85
9:48 PM $ 0.000289
+0.00%
$ 289,022 $ 87
9:18 PM $ 0.000289
+0.00%
$ 289,099 $ 90
8:48 PM $ 0.00029
+0.00%
$ 289,763 $ 90
8:18 PM $ 0.00029
+0.00%
$ 290,369 $ 90
7:48 PM $ 0.000291
+0.00%
$ 290,821 $ 90
7:18 PM $ 0.000291
+0.00%
$ 291,224 $ 90
6:48 PM $ 0.000291
+0.00%
$ 290,797 $ 90
6:18 PM $ 0.000291
+0.00%
$ 290,797 $ 88
Download