Distribute.ai Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000272
+0.50%
$-- $282
May 2026 $0.000326
+365.33%
$-- $27
Apr 2026 $0.000359
+3.85%
$-- $14,797
Mar 2026 $0.00036
-5.40%
$-- $489
Feb 2026 $0.000333
-25.62%
$-- $818
Jan 2026 $0.000522
-33.22%
$-- $47,606
Dec 2025 $0.000778
-32.21%
$781,497 $45,801
Nov 2025 $0.00113
-30.60%
$-- $90,489
Oct 2025 $0.0016
-26.86%
$1.62 million $251,144
Sep 2025 $0.00224
-14.61%
$2.18 million $228,911
Aug 2025 $0.00263
+19.62%
$2.68 million $582,028
Jul 2025 $0.00231
-68.21%
$2.21 million $2.57 million
Jun 2025 $0.00658
-58.18%
$7.16 million $40.82 million
May 2025 $0.0125
-63.84%
$15.78 million $5.39 million
Download