Distribute.ai Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00036
-5.40%
$ -- $ 489
Feb 2026 $ 0.000333
-25.62%
$ -- $ 818
Jan 2026 $ 0.000522
-33.22%
$ -- $ 47,606
Dec 2025 $ 0.000778
-32.21%
$ 781,497 $ 45,801
Nov 2025 $ 0.00113
-30.60%
$ -- $ 90,489
Oct 2025 $ 0.0016
-26.86%
$ 1.62 million $ 251,144
Sep 2025 $ 0.00224
-14.61%
$ 2.18 million $ 228,911
Aug 2025 $ 0.00263
+19.62%
$ 2.68 million $ 582,028
Jul 2025 $ 0.00231
-68.21%
$ 2.21 million $ 2.57 million
Jun 2025 $ 0.00658
-58.18%
$ 7.16 million $ 40.82 million
May 2025 $ 0.0125
-63.84%
$ 15.78 million $ 5.39 million
Download