Distribute.ai Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000272
-2.42%
$-- $65
Jun 15 $0.000295
+8.25%
$280,217 $27
Jun 8 $0.000244
-5.68%
$271,930 $38
Jun 1 $0.000241
-11.05%
$257,549 $2
May 25 $0.000326
-1.15%
$-- $21
May 18 $0.00004
+0.00%
$328,816 $0
May 11 $0.000333
-9.97%
$-- $6
Apr 27 $0.00007
+0.00%
$-- $0
Apr 13 $0.00036
-9.84%
$-- $14,630
Apr 6 $0.000356
+0.48%
$-- $161
Mar 23 $0.00036
-2.10%
$-- $34
Mar 16 $0.000394
-2.42%
$-- $248
Mar 9 $0.000407
+1.47%
$406,761 $125
Mar 2 $0.00007
-81.62%
$-- $48
Feb 23 $0.000333
-2.29%
$-- $23
Feb 16 $0.000536
+42.41%
$-- $410
Feb 9 $0.00016
+0.00%
$-- $0
Feb 2 $0.000408
-9.06%
$-- $384
Jan 26 $0.000521
-1.38%
$-- $1,426
Jan 19 $0.00074
-10.98%
$525,370 $4,915
Jan 5 $0.00081
-1.92%
$-- $5,249
Dec 29 $0.000827
+2.31%
$826,902 $8,014
Dec 22 $0.00081
-7.00%
$808,266 $8,989
Dec 15 $0.000874
-15.65%
$872,857 $22,749
Dec 8 $0.00105
-1.66%
$1.04 million $3,622
Dec 1 $0.00112
-2.06%
$1.07 million $2,420
Nov 24 $0.00113
+4.59%
$-- $973
Nov 17 $0.00104
-13.84%
$1.09 million $7,120
Nov 10 $0.00122
-21.04%
$1.2 million $14,955
Nov 3 $0.00143
-10.02%
$-- $60,241
Oct 27 $0.0016
-10.68%
$1.57 million $35,198
Oct 20 $0.00155
-0.74%
$1.61 million $16,422
Oct 13 $0.00156
-4.87%
$1.58 million $6,203
Oct 6 $0.00149
-36.36%
$1.64 million $179,123
Sep 29 $0.00233
+5.68%
$2.35 million $22,006
Sep 22 $0.0021
-15.51%
$2.2 million $6,507
Sep 15 $0.00255
-1.81%
$2.48 million $34,017
Sep 8 $0.00265
+4.78%
$2.62 million $69,094
Sep 1 $0.00249
-5.17%
$2.54 million $74,694
Aug 25 $0.00263
-12.31%
$2.68 million $68,395
Aug 18 $0.00294
-2.62%
$2.99 million $91,999
Aug 11 $0.00305
+21.72%
$3.05 million $133,658
Aug 4 $0.00245
+33.67%
$2.52 million $184,663
Jul 28 $0.00189
-26.37%
$1.82 million $139,875
Jul 21 $0.00255
-5.29%
$2.57 million $235,706
Jul 14 $0.00287
+7.06%
$2.69 million $233,797
Jul 7 $0.00263
-36.37%
$2.69 million $703,434
Jun 30 $0.00456
-30.76%
$4.15 million $1.95 million
Jun 23 $0.00668
+20.96%
$6.58 million $5.33 million
Jun 16 $0.00621
-30.41%
$5.55 million $5.77 million
Download