Distribute.ai Historical Data

DIS Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.000333
-0.16%
$333,200 $0
May 16, 1 PM $0.000334
+0.00%
$333,831 $223
May 16, 7 AM $0.00007
+0.00%
$69,997 $0.1
May 16, 6 AM $0.00007
+0.00%
$69,997 $0.1
May 16, 5 AM $0.00007
+0.00%
$69,997 $0.1
May 16, 4 AM $0.00007
+0.00%
$69,997 $0.1
May 16, 3 AM $0.00007
+0.00%
$69,997 $0.1
May 16, 2 AM $0.00007
+0.00%
$69,997 $0.1
May 16, 1 AM $0.00007
+0.00%
$69,997 $0.1
May 16, 12 AM $0.00007
+0.00%
$69,997 $0.1
May 15, 11 PM $0.00007
+0.00%
$69,997 $0.1
May 15, 10 PM $0.00007
+0.00%
$69,997 $0.1
May 15, 9 PM $0.00007
+0.00%
$69,997 $0.1
May 15, 8 PM $0.00007
+0.00%
$69,997 $0.1
May 15, 7 PM $0.00007
+0.00%
$69,997 $0.1
May 15, 6 PM $0.00007
+0.00%
$69,997 $0.1
May 15, 5 PM $0.00007
+0.00%
$69,997 $0.1
May 15, 4 PM $0.00007
+0.00%
$69,997 $0.1
May 15, 3 PM $0.00007
+0.00%
$69,997 $0.1
May 15, 2 PM $0.00007
+0.00%
$69,997 $0.1
May 15, 1 PM $0.00007
+0.00%
$69,997 $35
May 15, 7 AM $0.000354
+0.00%
$353,536 $10
May 12, 9 PM $0.000368
+0.00%
$367,575 $9
May 12, 8 PM $0.000368
+0.10%
$368,073 $10
May 12, 7 PM $0.000368
+0.26%
$368,167 $543
May 12, 6 PM $0.000367
-0.15%
$366,785 $542
May 12, 5 PM $0.000366
+0.44%
$366,294 $542
May 12, 4 PM $0.000365
+0.06%
$365,469 $539
May 12, 3 PM $0.000367
-0.21%
$366,898 $539
May 12, 2 PM $0.000369
-0.04%
$368,726 $543
May 12, 1 PM $0.000369
-0.26%
$369,108 $545
May 2, 4 PM $0.00007
+0.00%
$69,997 $0
May 2, 3 PM $0.00007
+0.00%
$69,997 $0
May 2, 2 PM $0.00007
+0.00%
$69,997 $0
May 2, 1 PM $0.00007
+0.00%
$69,997 $0
May 2, 12 PM $0.00007
+0.00%
$69,997 $0
May 2, 11 AM $0.00007
+0.00%
$69,997 $0
May 2, 10 AM $0.00007
+0.00%
$69,997 $0
May 2, 9 AM $0.00007
+0.00%
$69,997 $0
May 2, 8 AM $0.00007
+0.00%
$69,997 $0
May 2, 7 AM $0.00007
+0.00%
$69,997 $0
May 2, 6 AM $0.00007
+0.00%
$69,997 $0
May 2, 5 AM $0.00007
+0.00%
$69,997 $0
May 2, 4 AM $0.00007
+0.00%
$69,997 $0
May 2, 3 AM $0.00007
+0.00%
$69,997 $0
May 2, 2 AM $0.00007
+0.00%
$69,997 $0
May 2, 1 AM $0.00007
+0.00%
$69,997 $0
May 2, 12 AM $0.00007
+0.00%
$69,997 $0
May 1, 11 PM $0.00007
+0.00%
$69,997 $0
May 1, 10 PM $0.00007
+0.00%
$69,997 $0