Distribute.ai Historical Data

DIS Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.00007
+0.00%
$69,997 $0
May 1, 8 PM $0.00007
+0.00%
$69,997 $0
May 1, 7 PM $0.00007
+0.00%
$69,997 $0
May 1, 6 PM $0.00007
+0.00%
$69,997 $0
May 1, 5 PM $0.00007
+0.00%
$69,997 $0
May 1, 4 PM $0.00007
+0.00%
$69,997 $0
Apr 26, 10 PM $0.000359
+0.70%
$359,186 $3
Apr 26, 9 PM $0.000359
+0.33%
$359,231 $73
Apr 26, 8 PM $0.000358
-0.08%
$357,895 $163
Apr 26, 7 PM $0.000359
+0.10%
$358,668 $163
Apr 26, 6 PM $0.000358
+0.13%
$358,258 $163
Apr 26, 5 PM $0.000357
-0.03%
$356,867 $163
Apr 26, 4 PM $0.000357
+0.07%
$357,066 $166
Apr 26, 3 PM $0.000357
-0.04%
$356,592 $166
Apr 26, 2 PM $0.000355
-0.08%
$355,359 $166
Apr 26, 1 PM $0.000356
+0.05%
$355,748 $165
Apr 26, 12 PM $0.000357
-0.11%
$356,886 $165
Apr 26, 11 AM $0.000357
+0.08%
$357,126 $166
Apr 26, 10 AM $0.000357
-0.12%
$357,027 $166
Apr 26, 9 AM $0.000358
+0.19%
$358,016 $166
Apr 26, 8 AM $0.000358
+0.55%
$357,985 $166
Apr 26, 7 AM $0.000357
-0.21%
$356,492 $165
Apr 26, 6 AM $0.000357
-0.22%
$356,748 $166
Apr 26, 5 AM $0.000358
+0.54%
$357,506 $166
Apr 26, 4 AM $0.000355
+0.21%
$355,124 $165
Apr 26, 3 AM $0.000356
+0.16%
$355,804 $165
Apr 26, 2 AM $0.000356
-0.03%
$355,608 $165
Apr 26, 1 AM $0.000355
-0.11%
$355,228 $165
Apr 18, 3 PM $0.00036
+0.00%
$360,445 $4,607
Apr 18, 2 PM $0.00036
+0.20%
$360,262 $4,609
Apr 18, 1 PM $0.000361
+0.03%
$360,840 $4,597
Apr 18, 12 PM $0.00036
+0.41%
$360,479 $4,613
Apr 18, 11 AM $0.00036
-0.36%
$359,941 $4,591
Apr 18, 10 AM $0.000362
-0.46%
$361,881 $4,619
Apr 18, 9 AM $0.000362
-0.08%
$362,115 $4,649
Apr 18, 8 AM $0.000365
-0.56%
$365,189 $4,634
Apr 18, 7 AM $0.000367
-0.17%
$367,327 $4,696
Apr 18, 6 AM $0.000367
+0.07%
$367,264 $4,705
Apr 18, 5 AM $0.000368
+0.13%
$367,537 $4,693
Apr 18, 4 AM $0.000368
-0.32%
$367,687 $4,694
Apr 18, 3 AM $0.000369
-0.13%
$369,040 $4,717
Apr 18, 2 AM $0.000369
+0.04%
$369,347 $4,725
Apr 18, 1 AM $0.00037
+0.21%
$369,916 $9,990
Apr 18, 12 AM $0.000369
+0.08%
$369,258 $9,988
Apr 17, 11 PM $0.000369
-0.46%
$369,255 $9,983
Apr 17, 10 PM $0.00037
-0.01%
$369,893 $10,037
Apr 17, 9 PM $0.00037
+0.37%
$370,193 $10,009
Apr 17, 8 PM $0.000371
-0.01%
$370,602 $9,980
Apr 17, 7 PM $0.000371
+0.01%
$370,900 $10,028
Apr 17, 6 PM $0.000369
-0.68%
$369,304 $10,073