Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Distribute.ai Historical Data

DIS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 PM $0.00007
+0.00%
$69,997 $0
May 1, 8 PM $0.00007
+0.00%
$69,997 $0
May 1, 7 PM $0.00007
+0.00%
$69,997 $0
May 1, 6 PM $0.00007
+0.00%
$69,997 $0
May 1, 5 PM $0.00007
+0.00%
$69,997 $0
May 1, 4 PM $0.00007
+0.00%
$69,997 $0
Apr 26, 10 PM $0.000359
+0.70%
$359,186 $3
Apr 26, 9 PM $0.000359
+0.33%
$359,231 $73
Apr 26, 8 PM $0.000358
-0.08%
$357,895 $163
Apr 26, 7 PM $0.000359
+0.10%
$358,668 $163
Apr 26, 6 PM $0.000358
+0.13%
$358,258 $163
Apr 26, 5 PM $0.000357
-0.03%
$356,867 $163
Apr 26, 4 PM $0.000357
+0.07%
$357,066 $166
Apr 26, 3 PM $0.000357
-0.04%
$356,592 $166
Apr 26, 2 PM $0.000355
-0.08%
$355,359 $166
Apr 26, 1 PM $0.000356
+0.05%
$355,748 $165
Apr 26, 12 PM $0.000357
-0.11%
$356,886 $165
Apr 26, 11 AM $0.000357
+0.08%
$357,126 $166
Apr 26, 10 AM $0.000357
-0.12%
$357,027 $166
Apr 26, 9 AM $0.000358
+0.19%
$358,016 $166
Apr 26, 8 AM $0.000358
+0.55%
$357,985 $166
Apr 26, 7 AM $0.000357
-0.21%
$356,492 $165
Apr 26, 6 AM $0.000357
-0.22%
$356,748 $166
Apr 26, 5 AM $0.000358
+0.54%
$357,506 $166
Apr 26, 4 AM $0.000355
+0.21%
$355,124 $165
Apr 26, 3 AM $0.000356
+0.16%
$355,804 $165
Apr 26, 2 AM $0.000356
-0.03%
$355,608 $165
Apr 26, 1 AM $0.000355
-0.11%
$355,228 $165
Apr 18, 3 PM $0.00036
+0.00%
$360,445 $4,607
Apr 18, 2 PM $0.00036
+0.20%
$360,262 $4,609
Apr 18, 1 PM $0.000361
+0.03%
$360,840 $4,597
Apr 18, 12 PM $0.00036
+0.41%
$360,479 $4,613
Apr 18, 11 AM $0.00036
-0.36%
$359,941 $4,591
Apr 18, 10 AM $0.000362
-0.46%
$361,881 $4,619
Apr 18, 9 AM $0.000362
-0.08%
$362,115 $4,649
Apr 18, 8 AM $0.000365
-0.56%
$365,189 $4,634
Apr 18, 7 AM $0.000367
-0.17%
$367,327 $4,696
Apr 18, 6 AM $0.000367
+0.07%
$367,264 $4,705
Apr 18, 5 AM $0.000368
+0.13%
$367,537 $4,693
Apr 18, 4 AM $0.000368
-0.32%
$367,687 $4,694
Apr 18, 3 AM $0.000369
-0.13%
$369,040 $4,717
Apr 18, 2 AM $0.000369
+0.04%
$369,347 $4,725
Apr 18, 1 AM $0.00037
+0.21%
$369,916 $9,990
Apr 18, 12 AM $0.000369
+0.08%
$369,258 $9,988
Apr 17, 11 PM $0.000369
-0.46%
$369,255 $9,983
Apr 17, 10 PM $0.00037
-0.01%
$369,893 $10,037
Apr 17, 9 PM $0.00037
+0.37%
$370,193 $10,009
Apr 17, 8 PM $0.000371
-0.01%
$370,602 $9,980
Apr 17, 7 PM $0.000371
+0.01%
$370,900 $10,028
Apr 17, 6 PM $0.000369
-0.68%
$369,304 $10,073