Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Distribute.ai Historical Data

DIS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 PM $0.000372
-0.45%
$372,069 $10,099
Apr 17, 4 PM $0.000373
+0.30%
$372,830 $10,151
Apr 17, 3 PM $0.000373
-5.21%
$373,206 $10,096
Apr 17, 2 PM $0.000391
+0.05%
$391,037 $5,366
Apr 17, 1 PM $0.000391
+1.28%
$390,967 $5,346
Apr 17, 12 PM $0.000384
-0.02%
$384,466 $5,281
Apr 17, 11 AM $0.000383
+0.37%
$383,392 $5,261
Apr 17, 10 AM $0.000387
-0.32%
$386,740 $5,226
Apr 17, 9 AM $0.000389
+0.09%
$388,834 $5,287
Apr 17, 8 AM $0.000387
+0.21%
$386,821 $5,294
Apr 17, 7 AM $0.000387
+0.39%
$386,506 $5,260
Apr 17, 6 AM $0.000384
+0.10%
$384,283 $5,247
Apr 17, 5 AM $0.000383
-0.83%
$383,440 $5,231
Apr 17, 4 AM $0.000386
+0.24%
$385,579 $5,269
Apr 17, 3 AM $0.000385
-0.05%
$384,811 $5,242
Apr 17, 2 AM $0.000385
-6.49%
$385,307 $5,247
Apr 17, 1 AM $0.000412
+0.02%
$411,645 $40
Apr 17, 12 AM $0.000411
-0.25%
$411,358 $39
Apr 16, 11 PM $0.000412
-0.37%
$411,799 $40
Apr 16, 10 PM $0.000413
-0.01%
$412,705 $40
Apr 16, 9 PM $0.000415
+0.17%
$415,122 $5,968
Apr 16, 8 PM $0.000418
+0.42%
$417,750 $5,992
Apr 16, 7 PM $0.000412
+0.63%
$411,811 $6,015
Apr 16, 6 PM $0.000403
+0.69%
$403,016 $5,917
Apr 16, 5 PM $0.000398
-0.45%
$397,983 $5,749
Apr 9, 6 AM $0.000356
+0.00%
$355,980 $3
Apr 9, 5 AM $0.000355
-0.15%
$354,659 $6
Apr 9, 4 AM $0.000355
-0.15%
$354,730 $6
Apr 9, 3 AM $0.000355
-0.37%
$354,721 $6
Apr 9, 2 AM $0.000356
+0.31%
$356,053 $6
Apr 9, 1 AM $0.000355
-0.18%
$355,128 $6
Apr 9, 12 AM $0.000358
+0.00%
$357,830 $6
Apr 8, 6 AM $0.000367
+0.35%
$366,992 $7
Apr 8, 5 AM $0.000366
-0.41%
$365,690 $9
Apr 8, 4 AM $0.000367
+0.31%
$367,181 $9
Apr 8, 3 AM $0.000366
-0.08%
$366,029 $9
Apr 8, 2 AM $0.000367
+0.22%
$366,908 $9
Apr 8, 1 AM $0.000365
+0.26%
$365,409 $9
Apr 8, 12 AM $0.000369
-0.71%
$368,515 $9
Apr 7, 11 PM $0.000369
+1.25%
$369,202 $9
Apr 7, 10 PM $0.000361
+0.60%
$360,968 $9
Apr 7, 9 PM $0.000358
+0.76%
$357,736 $9
Apr 7, 8 PM $0.000355
+0.79%
$355,056 $9
Apr 7, 7 PM $0.000349
+1.13%
$349,284 $9
Apr 7, 6 PM $0.000347
+0.24%
$346,659 $9
Apr 7, 5 PM $0.000341
-0.25%
$341,462 $9
Apr 7, 4 PM $0.000341
-0.06%
$340,875 $9
Apr 7, 3 PM $0.000341
-0.04%
$341,069 $9
Apr 7, 2 PM $0.000341
-0.32%
$340,709 $9
Apr 7, 1 PM $0.000342
+0.14%
$342,421 $9