Distribute.ai Historical Data

DIS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.000372
-0.45%
$372,069 $10,099
Apr 17, 4 PM $0.000373
+0.30%
$372,830 $10,151
Apr 17, 3 PM $0.000373
-5.21%
$373,206 $10,096
Apr 17, 2 PM $0.000391
+0.05%
$391,037 $5,366
Apr 17, 1 PM $0.000391
+1.28%
$390,967 $5,346
Apr 17, 12 PM $0.000384
-0.02%
$384,466 $5,281
Apr 17, 11 AM $0.000383
+0.37%
$383,392 $5,261
Apr 17, 10 AM $0.000387
-0.32%
$386,740 $5,226
Apr 17, 9 AM $0.000389
+0.09%
$388,834 $5,287
Apr 17, 8 AM $0.000387
+0.21%
$386,821 $5,294
Apr 17, 7 AM $0.000387
+0.39%
$386,506 $5,260
Apr 17, 6 AM $0.000384
+0.10%
$384,283 $5,247
Apr 17, 5 AM $0.000383
-0.83%
$383,440 $5,231
Apr 17, 4 AM $0.000386
+0.24%
$385,579 $5,269
Apr 17, 3 AM $0.000385
-0.05%
$384,811 $5,242
Apr 17, 2 AM $0.000385
-6.49%
$385,307 $5,247
Apr 17, 1 AM $0.000412
+0.02%
$411,645 $40
Apr 17, 12 AM $0.000411
-0.25%
$411,358 $39
Apr 16, 11 PM $0.000412
-0.37%
$411,799 $40
Apr 16, 10 PM $0.000413
-0.01%
$412,705 $40
Apr 16, 9 PM $0.000415
+0.17%
$415,122 $5,968
Apr 16, 8 PM $0.000418
+0.42%
$417,750 $5,992
Apr 16, 7 PM $0.000412
+0.63%
$411,811 $6,015
Apr 16, 6 PM $0.000403
+0.69%
$403,016 $5,917
Apr 16, 5 PM $0.000398
-0.45%
$397,983 $5,749
Apr 9, 6 AM $0.000356
+0.00%
$355,980 $3
Apr 9, 5 AM $0.000355
-0.15%
$354,659 $6
Apr 9, 4 AM $0.000355
-0.15%
$354,730 $6
Apr 9, 3 AM $0.000355
-0.37%
$354,721 $6
Apr 9, 2 AM $0.000356
+0.31%
$356,053 $6
Apr 9, 1 AM $0.000355
-0.18%
$355,128 $6
Apr 9, 12 AM $0.000358
+0.00%
$357,830 $6
Apr 8, 6 AM $0.000367
+0.35%
$366,992 $7
Apr 8, 5 AM $0.000366
-0.41%
$365,690 $9
Apr 8, 4 AM $0.000367
+0.31%
$367,181 $9
Apr 8, 3 AM $0.000366
-0.08%
$366,029 $9
Apr 8, 2 AM $0.000367
+0.22%
$366,908 $9
Apr 8, 1 AM $0.000365
+0.26%
$365,409 $9
Apr 8, 12 AM $0.000369
-0.71%
$368,515 $9
Apr 7, 11 PM $0.000369
+1.25%
$369,202 $9
Apr 7, 10 PM $0.000361
+0.60%
$360,968 $9
Apr 7, 9 PM $0.000358
+0.76%
$357,736 $9
Apr 7, 8 PM $0.000355
+0.79%
$355,056 $9
Apr 7, 7 PM $0.000349
+1.13%
$349,284 $9
Apr 7, 6 PM $0.000347
+0.24%
$346,659 $9
Apr 7, 5 PM $0.000341
-0.25%
$341,462 $9
Apr 7, 4 PM $0.000341
-0.06%
$340,875 $9
Apr 7, 3 PM $0.000341
-0.04%
$341,069 $9
Apr 7, 2 PM $0.000341
-0.32%
$340,709 $9
Apr 7, 1 PM $0.000342
+0.14%
$342,421 $9