Distribute.ai Historical Data

DIS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.000342
-0.34%
$342,173 $139
Apr 7, 11 AM $0.000344
-0.27%
$343,740 $140
Apr 7, 10 AM $0.000347
-0.51%
$346,557 $140
Apr 7, 9 AM $0.000348
+0.39%
$348,018 $141
Apr 7, 8 AM $0.000347
+0.29%
$346,525 $140
Apr 7, 7 AM $0.000345
+0.28%
$345,279 $140
Apr 7, 6 AM $0.000344
-0.22%
$343,822 $139
Apr 7, 5 AM $0.000346
-0.18%
$346,203 $140
Apr 7, 4 AM $0.000346
-0.03%
$345,648 $132
Apr 7, 3 AM $0.000346
+0.01%
$345,601 $132
Apr 7, 2 AM $0.000345
-0.31%
$345,070 $132
Apr 7, 1 AM $0.000346
+0.12%
$346,359 $142
Apr 7, 12 AM $0.000346
-0.20%
$346,082 $142
Apr 6, 11 PM $0.000346
-0.98%
$346,333 $142
Apr 6, 10 PM $0.000353
-0.11%
$352,836 $143
Apr 6, 9 PM $0.000354
-0.35%
$354,463 $145
Apr 6, 8 PM $0.000356
+0.39%
$355,518 $146
Apr 6, 7 PM $0.000353
-0.21%
$352,697 $145
Apr 6, 6 PM $0.000354
+0.32%
$354,253 $145
Apr 6, 5 PM $0.000352
-1.13%
$352,289 $145
Apr 6, 4 PM $0.000355
-0.21%
$355,196 $146
Apr 6, 3 PM $0.000356
+0.46%
$356,164 $146
Apr 6, 2 PM $0.000357
+0.05%
$357,180 $145
Apr 6, 1 PM $0.000357
-0.23%
$356,628 $146
Apr 6, 12 PM $0.000357
-0.19%
$356,821 $10
Apr 6, 11 AM $0.000358
-0.23%
$357,921 $10
Apr 6, 10 AM $0.000358
+0.19%
$358,333 $10
Apr 6, 9 AM $0.000358
+0.68%
$358,175 $10
Apr 6, 8 AM $0.000355
+0.33%
$354,635 $10
Apr 6, 7 AM $0.000355
+0.40%
$355,407 $10
Apr 6, 6 AM $0.000356
-0.03%
$356,437 $10
Apr 6, 5 AM $0.000357
+0.00%
$356,849 $10
Apr 6, 12 AM $0.000354
+0.00%
$354,264 $2
Apr 5, 11 PM $0.000354
+1.80%
$353,848 $2
Apr 5, 10 PM $0.000345
-0.25%
$344,714 $2
Apr 5, 9 PM $0.000346
-0.43%
$345,789 $2
Apr 5, 8 PM $0.000346
+0.22%
$346,357 $2
Apr 5, 7 PM $0.000347
-0.18%
$346,842 $2
Apr 5, 6 PM $0.000346
-0.04%
$345,899 $2
Apr 5, 5 PM $0.000345
+0.00%
$344,907 $2
Apr 5, 12 PM $0.000346
+0.00%
$346,016 $2
Apr 5, 11 AM $0.000346
-0.22%
$346,078 $2
Apr 5, 10 AM $0.000346
+0.03%
$345,991 $2
Mar 29, 12 AM $0.00036
+0.09%
$360,243 $34
Mar 28, 11 PM $0.00036
-0.95%
$359,772 $34
Mar 28, 10 PM $0.000362
-0.44%
$362,178 $35
Mar 28, 9 PM $0.000365
-0.32%
$364,732 $35
Mar 28, 8 PM $0.000367
-0.10%
$366,622 $35
Mar 28, 7 PM $0.000367
-0.25%
$367,033 $35
Mar 28, 6 PM $0.000366
+0.04%
$366,469 $35