Distribute.ai Historical Data

DIS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.000394
+0.32%
$393,575 $10
Mar 18, 8 PM $0.000391
-0.35%
$390,711 $10
Mar 18, 7 PM $0.000392
-0.30%
$392,488 $10
Mar 18, 6 PM $0.000395
+0.53%
$394,576 $10
Mar 18, 5 PM $0.000388
-0.13%
$388,103 $11
Mar 18, 4 PM $0.000388
-0.31%
$388,373 $11
Mar 18, 3 PM $0.000388
-0.28%
$387,967 $11
Mar 18, 2 PM $0.000389
-1.42%
$389,200 $11
Mar 18, 1 PM $0.000372
-5.82%
$-- $19
Mar 18, 12 PM $0.0004
-0.37%
$400,451 $32
Mar 18, 11 AM $0.000409
+0.28%
$409,357 $32
Mar 18, 10 AM $0.000411
-0.66%
$411,223 $33
Mar 18, 9 AM $0.000412
+0.08%
$412,050 $33
Mar 18, 8 AM $0.00041
+0.20%
$409,926 $33
Mar 18, 7 AM $0.000411
-0.06%
$410,682 $33
Mar 18, 6 AM $0.000412
+0.03%
$411,899 $33
Mar 18, 5 AM $0.000412
+0.03%
$412,176 $33
Mar 18, 4 AM $0.000414
-0.56%
$414,379 $33
Mar 18, 3 AM $0.000413
-0.17%
$412,758 $34
Mar 18, 2 AM $0.000412
-0.37%
$412,090 $48
Mar 18, 1 AM $0.000413
-0.11%
$412,788 $48
Mar 18, 12 AM $0.000414
-0.05%
$413,840 $50
Mar 17, 11 PM $0.000415
-0.13%
$414,990 $50
Mar 17, 10 PM $0.000419
+0.32%
$418,592 $50
Mar 17, 9 PM $0.000416
+0.36%
$416,086 $51
Mar 17, 8 PM $0.000413
-0.47%
$413,412 $50
Mar 17, 7 PM $0.000417
+0.04%
$417,301 $50
Mar 17, 6 PM $0.000415
+0.48%
$415,012 $51
Mar 17, 5 PM $0.000413
+0.24%
$413,158 $160
Mar 17, 4 PM $0.000412
+0.70%
$411,955 $160
Mar 17, 3 PM $0.000412
-0.35%
$411,531 $159
Mar 17, 2 PM $0.000412
+0.22%
$411,629 $160
Mar 17, 1 PM $0.00041
+0.80%
$410,389 $159
Mar 17, 12 PM $0.00041
+0.11%
$410,171 $134
Mar 17, 11 AM $0.000409
+0.06%
$408,726 $135
Mar 17, 10 AM $0.000409
-0.84%
$409,366 $135
Mar 17, 9 AM $0.000413
-0.83%
$412,706 $136
Mar 17, 8 AM $0.000414
-0.09%
$414,181 $137
Mar 17, 7 AM $0.000414
+0.38%
$413,692 $137
Mar 17, 6 AM $0.000412
+0.32%
$412,286 $136
Mar 17, 5 AM $0.000413
+0.28%
$412,542 $135
Mar 17, 4 AM $0.000413
-0.09%
$412,724 $136
Mar 17, 3 AM $0.000416
-0.62%
$416,458 $136
Mar 17, 2 AM $0.000418
-0.28%
$417,991 $125
Mar 17, 1 AM $0.00042
+0.56%
$419,624 $125
Mar 17, 12 AM $0.000422
+0.07%
$421,646 $123
Mar 16, 11 PM $0.000419
-0.70%
$419,099 $125
Mar 16, 10 PM $0.000424
+0.90%
$424,285 $129
Mar 16, 9 PM $0.000421
+0.85%
$420,557 $128
Mar 16, 8 PM $0.000417
+0.55%
$416,645 $127