Distribute.ai Historical Data

DIS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.000415
+0.60%
$414,836 $126
Mar 16, 6 PM $0.000413
+0.50%
$412,602 $126
Mar 16, 5 PM $0.00041
-0.01%
$409,779 $23
Mar 16, 4 PM $0.000409
-0.62%
$408,525 $23
Mar 16, 3 PM $0.00041
+0.92%
$410,331 $23
Mar 16, 2 PM $0.000413
+0.10%
$413,298 $22
Mar 16, 1 PM $0.000411
+0.45%
$411,304 $23
Mar 16, 12 PM $0.000409
-0.19%
$408,677 $22
Mar 16, 11 AM $0.000409
+0.37%
$409,251 $22
Mar 16, 10 AM $0.000408
+0.39%
$407,896 $22
Mar 16, 9 AM $0.000406
-0.02%
$405,505 $22
Mar 16, 8 AM $0.000408
+0.22%
$407,881 $27
Mar 16, 7 AM $0.000407
+0.08%
$407,007 $28
Mar 16, 6 AM $0.000406
-0.65%
$405,859 $28
Mar 16, 5 AM $0.000407
+0.71%
$406,933 $28
Mar 16, 4 AM $0.000406
+0.15%
$406,282 $27
Mar 16, 3 AM $0.000399
-0.37%
$399,046 $27
Mar 16, 2 AM $0.000403
+0.23%
$402,785 $30
Mar 16, 1 AM $0.000402
-0.52%
$401,535 $31
Mar 16, 12 AM $0.000405
+0.31%
$405,292 $31
Mar 15, 11 PM $0.000407
+0.75%
$406,761 $31
Mar 15, 10 PM $0.000393
+0.12%
$393,199 $31
Mar 15, 9 PM $0.000387
-0.11%
$386,787 $91
Mar 15, 8 PM $0.000385
-0.02%
$384,532 $90
Mar 15, 7 PM $0.000384
-0.50%
$384,108 $89
Mar 15, 6 PM $0.000386
+0.30%
$386,142 $89
Mar 15, 5 PM $0.000384
+0.03%
$384,245 $74
Mar 15, 4 PM $0.000385
-0.04%
$384,854 $74
Mar 15, 3 PM $0.000385
+0.12%
$385,041 $74
Mar 15, 2 PM $0.000384
+0.17%
$384,284 $74
Mar 15, 1 PM $0.000385
-0.44%
$384,921 $73
Mar 15, 12 PM $0.000387
-0.16%
$386,853 $74
Mar 15, 11 AM $0.000387
-0.11%
$387,067 $74
Mar 15, 10 AM $0.000388
-0.01%
$387,669 $74
Mar 15, 9 AM $0.000389
+0.38%
$388,674 $95
Mar 15, 8 AM $0.000387
+0.15%
$386,873 $90
Mar 15, 7 AM $0.000387
+0.13%
$386,995 $89
Mar 15, 6 AM $0.000387
-0.02%
$387,356 $89
Mar 15, 5 AM $0.000386
+0.06%
$386,064 $90
Mar 15, 4 AM $0.000386
+0.47%
$386,058 $89
Mar 15, 3 AM $0.000386
-0.12%
$385,935 $89
Mar 15, 2 AM $0.000386
+0.52%
$385,594 $84
Mar 15, 1 AM $0.000385
-0.03%
$384,545 $84
Mar 15, 12 AM $0.000385
-0.04%
$385,318 $84
Mar 14, 11 PM $0.000384
+0.49%
$384,242 $84
Mar 14, 10 PM $0.000382
+0.21%
$382,058 $83
Mar 14, 9 PM $0.000379
-0.11%
$379,071 $83
Mar 14, 8 PM $0.000379
-0.15%
$378,797 $20
Mar 14, 7 PM $0.000379
+0.00%
$379,091 $20
Mar 14, 6 PM $0.000378
-0.17%
$378,440 $20