Distribute.ai Historical Data

DIS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.000379
+0.06%
$379,287 $20
Mar 14, 4 PM $0.000378
+0.06%
$378,146 $20
Mar 14, 3 PM $0.000379
+0.16%
$378,576 $20
Mar 14, 7 AM $0.000381
+0.00%
$381,420 $5
Mar 14, 6 AM $0.000385
-0.04%
$384,928 $5
Mar 14, 5 AM $0.000386
-0.33%
$386,359 $10
Mar 14, 4 AM $0.000387
+0.01%
$387,076 $10
Mar 14, 3 AM $0.000387
+0.44%
$387,157 $10
Mar 14, 2 AM $0.000386
+0.03%
$385,990 $10
Mar 14, 1 AM $0.000385
+0.00%
$385,194 $10
Mar 13, 3 PM $0.000401
+0.00%
$400,882 $10
Mar 6, 2 PM $0.00007
+0.00%
$70,000 $0.0001
Mar 6, 1 PM $0.00007
+0.00%
$70,000 $0.0001
Mar 6, 12 PM $0.00007
+0.00%
$70,000 $0.0001
Mar 6, 11 AM $0.00007
+0.00%
$70,000 $0.0001
Mar 6, 10 AM $0.00007
+0.00%
$70,000 $0.0001
Mar 6, 9 AM $0.00007
+0.00%
$70,000 $0.0001
Mar 6, 8 AM $0.00007
+0.00%
$70,000 $0.1
Mar 6, 7 AM $0.00007
+0.00%
$70,000 $0.1
Mar 6, 6 AM $0.00007
+0.00%
$70,000 $0.1
Mar 6, 5 AM $0.00007
+0.00%
$70,000 $0.1
Mar 6, 4 AM $0.00007
+0.00%
$70,000 $0.1
Mar 6, 3 AM $0.00007
+0.00%
$70,000 $0.1
Mar 6, 2 AM $0.00007
+0.00%
$70,000 $0.1
Mar 6, 1 AM $0.00007
+0.00%
$70,000 $0.1
Mar 6, 12 AM $0.00007
+0.00%
$70,000 $0.1
Mar 5, 11 PM $0.00007
+0.00%
$70,000 $0.1
Mar 5, 10 PM $0.00007
+0.00%
$70,000 $0.1
Mar 5, 9 PM $0.00007
+0.00%
$70,000 $0.1
Mar 5, 8 PM $0.00007
+0.00%
$70,000 $0.1
Mar 5, 7 PM $0.00007
+0.00%
$70,000 $0.1
Mar 5, 6 PM $0.00007
+0.00%
$70,000 $0.1
Mar 5, 5 PM $0.00007
+0.00%
$70,000 $0.1
Mar 5, 4 PM $0.00007
+0.00%
$70,000 $0.1
Mar 5, 3 PM $0.00007
+0.00%
$70,000 $0.1
Mar 5, 9 AM $0.000393
+0.00%
$393,243 $48
Mar 5, 8 AM $0.000392
-0.54%
$392,389 $47
Mar 5, 7 AM $0.000397
+0.75%
$396,861 $47
Mar 5, 6 AM $0.000392
-0.19%
$391,691 $47
Mar 5, 5 AM $0.000394
+0.04%
$394,461 $47
Mar 5, 4 AM $0.000393
+0.25%
$392,560 $47
Mar 5, 3 AM $0.000393
+0.04%
$392,910 $47
Mar 5, 2 AM $0.000394
+0.43%
$393,608 $47
Mar 5, 1 AM $0.000396
-0.38%
$395,889 $47
Mar 5, 12 AM $0.000398
+0.06%
$397,735 $48
Mar 4, 11 PM $0.000399
-0.42%
$398,852 $48
Mar 4, 10 PM $0.000403
+0.06%
$403,299 $48
Mar 4, 9 PM $0.000404
-0.64%
$404,280 $48
Mar 4, 8 PM $0.000406
-0.34%
$406,483 $49
Mar 4, 7 PM $0.000404
+0.84%
$404,464 $49