Distribute.ai Historical Data

DIS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000431
-0.44%
$ 430,977 $ 261
Feb 4, 7 AM $ 0.000433
+0.43%
$ 432,971 $ 262
Feb 4, 6 AM $ 0.00043
-0.89%
$ 429,821 $ 261
Feb 4, 5 AM $ 0.000433
-0.80%
$ 433,427 $ 263
Feb 4, 4 AM $ 0.000438
+0.00%
$ 438,384 $ 265
Feb 3, 12 AM $ 0.00046
-0.34%
$ 460,483 $ 16
Feb 2, 11 PM $ 0.000463
-0.12%
$ 462,992 $ 112
Feb 2, 10 PM $ 0.000463
+0.22%
$ 463,357 $ 112
Feb 2, 9 PM $ 0.000462
+0.55%
$ 461,897 $ 112
Feb 2, 8 PM $ 0.00046
+0.29%
$ 460,419 $ 114
Feb 2, 7 PM $ 0.000462
+0.43%
$ 462,363 $ 108
Feb 2, 6 PM $ 0.000463
-0.38%
$ 462,740 $ 109
Feb 2, 5 PM $ 0.000465
+0.07%
$ 464,896 $ 109
Feb 2, 4 PM $ 0.000462
-0.08%
$ 462,130 $ 109
Feb 2, 3 PM $ 0.000459
+0.00%
$ 459,006 $ 109
Feb 2, 2 PM $ 0.000457
+0.00%
$ 457,054 $ 107
Feb 2, 1 PM $ 0.000457
+0.21%
$ 457,048 $ 107
Feb 2, 12 PM $ 0.000457
-0.26%
$ 456,600 $ 106
Feb 2, 11 AM $ 0.000457
-0.26%
$ 456,509 $ 106
Feb 2, 10 AM $ 0.000457
+0.56%
$ 456,549 $ 106
Feb 2, 9 AM $ 0.000451
-0.18%
$ 450,724 $ 106
Feb 2, 8 AM $ 0.000451
+0.21%
$ 450,790 $ 105
Feb 2, 7 AM $ 0.000447
+1.38%
$ 446,699 $ 105
Feb 2, 6 AM $ 0.000434
-0.84%
$ 433,604 $ 103
Feb 2, 5 AM $ 0.000444
-0.84%
$ 444,482 $ 102
Jan 31, 12 AM $ 0.000521
+0.00%
$ -- $ 0
Jan 29, 11 PM $ 0.000522
+0.00%
$ 521,893 $ 2
Jan 29, 10 PM $ 0.000521
+0.24%
$ 521,234 $ 2
Jan 29, 9 PM $ 0.00052
+0.26%
$ 520,360 $ 57
Jan 29, 8 PM $ 0.000519
+0.47%
$ 518,613 $ 58
Jan 29, 7 PM $ 0.000515
-0.79%
$ 515,154 $ 58
Jan 29, 6 PM $ 0.000523
-0.98%
$ 523,013 $ 58
Jan 29, 5 PM $ 0.000528
+1.18%
$ 527,905 $ 59
Jan 29, 4 PM $ 0.000521
-0.87%
$ 520,532 $ 58
Jan 29, 3 PM $ 0.000531
-1.89%
$ 530,678 $ 59
Jan 29, 2 PM $ 0.000543
-0.11%
$ 542,791 $ 61
Jan 29, 1 PM $ 0.000543
-0.40%
$ 543,292 $ 61
Jan 29, 12 PM $ 0.000545
-0.14%
$ 544,981 $ 59
Jan 29, 11 AM $ 0.000546
+0.02%
$ 546,236 $ 59
Jan 29, 10 AM $ 0.000546
-0.05%
$ 545,768 $ 59
Jan 29, 9 AM $ 0.000547
-0.26%
$ 547,146 $ 59
Jan 29, 8 AM $ 0.000549
-0.05%
$ 548,531 $ 60
Jan 29, 7 AM $ 0.000549
+0.20%
$ 548,682 $ 60
Jan 29, 6 AM $ 0.000547
-0.34%
$ 546,671 $ 193
Jan 29, 5 AM $ 0.000548
+0.50%
$ 548,053 $ 194
Jan 29, 4 AM $ 0.000546
+0.19%
$ 545,991 $ 193
Jan 29, 3 AM $ 0.000547
-0.28%
$ 546,939 $ 193
Jan 29, 2 AM $ 0.000552
-0.21%
$ 551,828 $ 194
Jan 29, 1 AM $ 0.000555
+0.23%
$ 554,967 $ 196
Jan 29, 12 AM $ 0.000556
+0.00%
$ 556,160 $ 196