Distribute.ai Historical Data

DIS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $0.000399
+0.24%
$398,832 $48
Mar 4, 5 PM $0.0004
+0.37%
$400,408 $48
Mar 4, 4 PM $0.000398
-1.48%
$-- $48
Mar 4, 1 PM $0.000388
+0.00%
$388,153 $47
Mar 4, 8 AM $0.000381
+0.00%
$380,788 $1
Feb 24, 10 AM $0.000333
+0.11%
$333,415 $11
Feb 24, 9 AM $0.000335
+0.25%
$335,285 $11
Feb 24, 8 AM $0.000334
-0.47%
$334,007 $11
Feb 24, 7 AM $0.000333
-0.26%
$333,496 $12
Feb 24, 6 AM $0.000333
+0.10%
$333,198 $11
Feb 24, 5 AM $0.000334
+0.00%
$333,871 $11
Feb 24, 4 AM $0.000334
-0.23%
$334,331 $11
Feb 24, 3 AM $0.000338
-0.45%
$337,970 $11
Feb 24, 2 AM $0.000338
-0.10%
$338,413 $12
Feb 24, 1 AM $0.000341
+0.25%
$341,474 $12
Feb 24, 12 AM $0.000339
-0.38%
$339,081 $12
Feb 23, 11 PM $0.000341
-0.49%
$341,325 $12
Feb 23, 10 PM $0.000342
+0.03%
$341,728 $12
Feb 23, 9 PM $0.000341
+0.40%
$340,606 $12
Feb 23, 8 PM $0.000341
-0.23%
$340,655 $12
Feb 23, 7 PM $0.000342
+0.24%
$342,040 $12
Feb 22, 7 AM $0.000372
+0.29%
$372,201 $1
Feb 22, 12 AM $0.00037
+0.02%
$370,343 $0
Feb 19, 10 PM $0.000536
+0.00%
$535,684 $0.0₅1
Feb 19, 3 PM $0.000349
+0.00%
$349,188 $190
Feb 19, 2 PM $0.000349
-0.30%
$349,043 $188
Feb 19, 1 PM $0.000352
-0.48%
$351,632 $189
Feb 19, 12 PM $0.000353
-0.69%
$353,480 $191
Feb 19, 11 AM $0.000355
-0.12%
$355,375 $192
Feb 19, 10 AM $0.000353
-0.93%
$353,033 $192
Feb 19, 9 AM $0.000356
-0.29%
$356,021 $192
Feb 19, 8 AM $0.000359
-0.06%
$358,852 $193
Feb 19, 7 AM $0.000359
+0.08%
$358,668 $194
Feb 19, 6 AM $0.000356
+0.24%
$356,419 $193
Feb 19, 5 AM $0.000356
-0.03%
$355,515 $192
Feb 19, 4 AM $0.000356
-0.13%
$356,005 $192
Feb 19, 3 AM $0.000356
-0.11%
$355,730 $193
Feb 19, 2 AM $0.000357
+0.21%
$356,548 $192
Feb 19, 1 AM $0.000356
+0.12%
$355,537 $192
Feb 19, 12 AM $0.000355
+0.23%
$355,222 $192
Feb 18, 11 PM $0.000355
+0.31%
$354,984 $191
Feb 18, 10 PM $0.000354
-0.20%
$353,891 $191
Feb 18, 9 PM $0.000354
-0.04%
$354,023 $192
Feb 18, 8 PM $0.000353
-0.09%
$352,845 $97
Feb 18, 7 PM $0.000355
-0.18%
$354,951 $97
Feb 18, 6 PM $0.000358
-0.27%
$358,146 $97
Feb 18, 5 PM $0.000361
+0.10%
$360,621 $154
Feb 18, 4 PM $0.000364
+0.53%
$363,572 $152
Feb 18, 3 PM $0.000359
+0.01%
$359,389 $116
Feb 18, 2 PM $0.00036
-0.64%
$359,848 $115