Distribute.ai Historical Data

DIS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000563
+0.13%
$ 563,074 $ 34,408
Jan 25, 7 AM $ 0.000562
+0.08%
$ 562,325 $ 34,362
Jan 25, 6 AM $ 0.000562
-0.34%
$ 561,887 $ 34,336
Jan 25, 5 AM $ 0.000564
+0.00%
$ 563,796 $ 34,432
Jan 23, 6 PM $ 0.00074
-0.58%
$ 739,764 $ 9
Jan 23, 5 PM $ 0.000738
+0.50%
$ 738,470 $ 67
Jan 23, 4 PM $ 0.000734
+1.06%
$ 734,437 $ 66
Jan 23, 3 PM $ 0.000725
-0.47%
$ 725,021 $ 66
Jan 23, 2 PM $ 0.000726
-0.41%
$ 726,254 $ 66
Jan 23, 8 AM $ 0.000735
+0.35%
$ 735,252 $ 57
Jan 23, 7 AM $ 0.000731
-0.70%
$ 730,515 $ 1,108
Jan 23, 6 AM $ 0.000737
+0.15%
$ 737,189 $ 1,112
Jan 23, 5 AM $ 0.00074
+0.17%
$ 739,752 $ 4,445
Jan 23, 4 AM $ 0.000737
+0.03%
$ 737,293 $ 4,460
Jan 23, 3 AM $ 0.000735
-0.16%
$ 734,664 $ 4,451
Jan 23, 2 AM $ 0.000738
+0.37%
$ 738,020 $ 4,444
Jan 23, 1 AM $ 0.000736
+0.06%
$ 735,525 $ 4,440
Jan 23, 12 AM $ 0.000736
-0.02%
$ 735,640 $ 4,439
Jan 22, 11 PM $ 0.000737
+0.23%
$ 737,001 $ 4,443
Jan 22, 10 PM $ 0.000735
-0.35%
$ 735,066 $ 4,440
Jan 22, 9 PM $ 0.000736
-0.30%
$ 736,056 $ 4,454
Jan 22, 8 PM $ 0.000741
+0.78%
$ 740,538 $ 4,458
Jan 22, 7 PM $ 0.000732
-0.48%
$ 731,784 $ 4,823
Jan 22, 6 PM $ 0.000737
+0.71%
$ 736,921 $ 4,826
Jan 22, 5 PM $ 0.000736
+0.12%
$ 735,716 $ 4,745
Jan 22, 4 PM $ 0.000733
+0.26%
$ 733,245 $ 4,746
Jan 22, 3 PM $ 0.000736
-0.82%
$ 736,162 $ 4,726
Jan 22, 2 PM $ 0.000744
-0.77%
$ 744,206 $ 4,797
Jan 22, 1 PM $ 0.000748
-0.08%
$ 748,172 $ 4,847
Jan 22, 12 PM $ 0.000749
+0.15%
$ 748,564 $ 4,839
Jan 22, 11 AM $ 0.000749
+0.13%
$ 749,445 $ 4,830
Jan 22, 10 AM $ 0.000749
+0.18%
$ 748,534 $ 4,839
Jan 22, 9 AM $ 0.000747
+0.21%
$ 747,164 $ 4,830
Jan 22, 8 AM $ 0.000747
-0.14%
$ 746,639 $ 4,823
Jan 22, 7 AM $ 0.000755
+0.42%
$ 755,254 $ 3,770
Jan 22, 6 AM $ 0.000754
-2.12%
$ 753,534 $ 3,764
Jan 22, 5 AM $ 0.000771
+0.11%
$ 770,831 $ 399
Jan 22, 4 AM $ 0.000768
-0.04%
$ 767,884 $ 399
Jan 22, 3 AM $ 0.000768
-0.47%
$ 767,670 $ 404
Jan 22, 2 AM $ 0.00077
-0.13%
$ 770,419 $ 405
Jan 22, 1 AM $ 0.000769
+0.04%
$ 769,050 $ 405
Jan 22, 12 AM $ 0.000766
+0.00%
$ 765,911 $ 404
Jan 20, 3 PM $ 0.000767
+0.06%
$ 766,610 $ 47
Jan 20, 2 PM $ 0.000765
-0.23%
$ 764,553 $ 355
Jan 20, 1 PM $ 0.000769
+0.01%
$ 769,373 $ 355
Jan 20, 12 PM $ 0.000766
-0.19%
$ 765,855 $ 356
Jan 20, 11 AM $ 0.000767
-0.24%
$ 767,038 $ 353
Jan 20, 10 AM $ 0.000766
-0.18%
$ 766,087 $ 354
Jan 20, 9 AM $ 0.000767
-0.84%
$ 767,386 $ 353
Jan 20, 8 AM $ 0.000777
-0.53%
$ 777,265 $ 356