Distribute.ai Historical Data

DIS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000767
-0.84%
$ 767,386 $ 353
Jan 20, 8 AM $ 0.000777
-0.53%
$ 777,265 $ 356
Jan 20, 7 AM $ 0.000777
-0.54%
$ 777,372 $ 359
Jan 20, 6 AM $ 0.000788
+0.03%
$ 788,125 $ 361
Jan 20, 5 AM $ 0.00079
-0.13%
$ 790,148 $ 364
Jan 20, 4 AM $ 0.000795
+0.42%
$ 795,173 $ 412
Jan 20, 3 AM $ 0.000793
+0.18%
$ 792,929 $ 416
Jan 20, 2 AM $ 0.000793
-0.18%
$ 793,339 $ 416
Jan 20, 1 AM $ 0.000792
+0.29%
$ 792,052 $ 418
Jan 20, 12 AM $ 0.000791
+0.00%
$ 790,795 $ 415
Jan 19, 11 PM $ 0.00079
-0.50%
$ 789,537 $ 416
Jan 19, 10 PM $ 0.000794
-0.24%
$ 794,222 $ 417
Jan 19, 9 PM $ 0.000799
-0.18%
$ 798,702 $ 415
Jan 19, 8 PM $ 0.000797
+0.00%
$ 796,945 $ 417
Jan 19, 7 PM $ 0.000795
+0.15%
$ 795,475 $ 415
Jan 19, 6 PM $ 0.000795
-0.18%
$ 795,459 $ 465
Jan 19, 5 PM $ 0.000797
+0.55%
$ 797,472 $ 433
Jan 19, 4 PM $ 0.000792
-0.19%
$ 791,775 $ 1,034
Jan 19, 3 PM $ 0.000792
-0.22%
$ 791,579 $ 1,034
Jan 19, 2 PM $ 0.000794
+0.06%
$ 794,414 $ 714
Jan 19, 1 PM $ 0.000796
+0.23%
$ 796,393 $ 714
Jan 19, 12 PM $ 0.000797
+0.13%
$ 796,538 $ 715
Jan 19, 11 AM $ 0.000795
+0.15%
$ 794,721 $ 716
Jan 19, 10 AM $ 0.000794
-0.15%
$ 793,832 $ 714
Jan 19, 9 AM $ 0.000795
+0.13%
$ 794,804 $ 717
Jan 19, 8 AM $ 0.000792
-0.03%
$ 792,223 $ 716
Jan 19, 7 AM $ 0.000792
+0.20%
$ 791,758 $ 715
Jan 19, 6 AM $ 0.000792
-0.18%
$ 792,232 $ 713
Jan 19, 5 AM $ 0.000794
-0.04%
$ 793,782 $ 716
Jan 19, 4 AM $ 0.000795
-0.43%
$ 794,736 $ 669
Jan 19, 3 AM $ 0.000798
+0.02%
$ 798,156 $ 666
Jan 19, 2 AM $ 0.000795
-0.02%
$ 794,833 $ 666
Jan 19, 1 AM $ 0.000795
+0.19%
$ 794,597 $ 666
Jan 19, 12 AM $ 0.000815
-1.93%
$ 814,994 $ 665
Jan 18, 11 PM $ 0.000849
+0.15%
$ 848,523 $ 696
Jan 18, 10 PM $ 0.000848
-0.02%
$ 847,775 $ 710
Jan 18, 9 PM $ 0.000847
+0.03%
$ 846,847 $ 711
Jan 11, 6 AM $ 0.000813
+0.00%
$ 812,836 $ 244
Jan 11, 5 AM $ 0.000814
+0.14%
$ 813,751 $ 243
Jan 11, 4 AM $ 0.000814
+0.26%
$ 813,827 $ 243
Jan 11, 3 AM $ 0.000813
-0.15%
$ 812,742 $ 243
Jan 11, 2 AM $ 0.000814
+0.09%
$ 814,146 $ 244
Jan 11, 1 AM $ 0.000814
+0.07%
$ 814,413 $ 244
Jan 11, 12 AM $ 0.000811
+0.08%
$ 811,384 $ 244
Jan 10, 11 PM $ 0.00081
+0.02%
$ 809,579 $ 243
Jan 10, 10 PM $ 0.000811
-0.22%
$ 811,072 $ 243
Jan 10, 9 PM $ 0.000812
+0.03%
$ 812,443 $ 244
Jan 10, 8 PM $ 0.000814
+0.07%
$ 813,531 $ 244
Jan 10, 7 PM $ 0.000813
+0.00%
$ 813,462 $ 244
Jan 10, 6 PM $ 0.000813
-0.29%
$ 813,270 $ 244