Distribute.ai Historical Data

DIS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000813
-0.29%
$ 813,270 $ 244
Jan 10, 5 PM $ 0.000814
+0.06%
$ 814,432 $ 245
Jan 10, 4 PM $ 0.000814
+0.17%
$ 814,227 $ 256
Jan 10, 3 PM $ 0.000813
-0.18%
$ 812,590 $ 267
Jan 10, 2 PM $ 0.000814
-0.06%
$ 813,775 $ 268
Jan 10, 1 PM $ 0.000816
-0.11%
$ 815,948 $ 268
Jan 10, 12 PM $ 0.000816
-0.06%
$ 815,948 $ 268
Jan 10, 11 AM $ 0.000817
+0.29%
$ 817,406 $ 269
Jan 10, 10 AM $ 0.000815
+0.19%
$ 814,968 $ 268
Jan 10, 9 AM $ 0.000813
+0.12%
$ 813,494 $ 268
Jan 10, 8 AM $ 0.000813
-0.04%
$ 812,532 $ 267
Jan 10, 7 AM $ 0.000812
+0.02%
$ 812,347 $ 357
Jan 10, 6 AM $ 0.000812
-0.10%
$ 812,250 $ 357
Jan 10, 5 AM $ 0.000812
-0.04%
$ 811,808 $ 113
Jan 10, 4 AM $ 0.000814
-0.01%
$ 813,786 $ 113
Jan 10, 3 AM $ 0.000815
-0.08%
$ 814,940 $ 113
Jan 10, 2 AM $ 0.000816
-0.13%
$ 815,555 $ 114
Jan 10, 1 AM $ 0.000815
-0.10%
$ 815,243 $ 123
Jan 10, 12 AM $ 0.000816
-0.13%
$ 815,942 $ 123
Jan 9, 11 PM $ 0.000817
+0.22%
$ 817,096 $ 123
Jan 9, 10 PM $ 0.000816
-0.20%
$ 815,731 $ 178
Jan 9, 9 PM $ 0.000814
-0.09%
$ 813,738 $ 179
Jan 9, 8 PM $ 0.000814
-0.06%
$ 814,073 $ 178
Jan 9, 7 PM $ 0.000821
+0.31%
$ 820,512 $ 178
Jan 9, 6 PM $ 0.00083
+0.34%
$ 829,893 $ 179
Jan 9, 5 PM $ 0.000839
+0.26%
$ 839,405 $ 181
Jan 9, 4 PM $ 0.00083
-0.49%
$ 829,653 $ 183
Jan 9, 3 PM $ 0.000818
-0.70%
$ 818,317 $ 171
Jan 9, 2 PM $ 0.000828
-0.04%
$ 828,083 $ 157
Jan 9, 1 PM $ 0.000823
-0.19%
$ 823,360 $ 158
Jan 9, 12 PM $ 0.000827
-0.19%
$ 827,058 $ 158
Jan 9, 11 AM $ 0.00083
+0.00%
$ 829,639 $ 158
Jan 8, 3 PM $ 0.000803
+0.00%
$ 803,315 $ 2
Jan 8, 2 PM $ 0.000806
+0.02%
$ 806,156 $ 2
Jan 8, 1 PM $ 0.000806
-0.07%
$ 805,568 $ 334
Jan 8, 12 PM $ 0.000809
+0.08%
$ 809,007 $ 334
Jan 8, 11 AM $ 0.000809
+0.22%
$ 809,328 $ 335
Jan 8, 10 AM $ 0.000805
-0.17%
$ 804,808 $ 334
Jan 8, 9 AM $ 0.00081
-0.52%
$ 809,807 $ 333
Jan 8, 8 AM $ 0.000814
+0.37%
$ 813,971 $ 336
Jan 8, 7 AM $ 0.000808
-0.17%
$ 807,742 $ 335
Jan 8, 6 AM $ 0.000819
-0.42%
$ 818,510 $ 334
Jan 8, 5 AM $ 0.000825
-0.13%
$ 825,067 $ 340
Jan 8, 4 AM $ 0.000819
-0.32%
$ 819,231 $ 341
Jan 8, 3 AM $ 0.000825
+0.14%
$ 824,775 $ 340
Jan 8, 2 AM $ 0.000819
-0.26%
$ 819,371 $ 340
Jan 8, 1 AM $ 0.00082
+0.43%
$ 819,696 $ 339
Jan 8, 12 AM $ 0.000817
-0.29%
$ 816,943 $ 338
Jan 7, 11 PM $ 0.000817
+0.01%
$ 816,910 $ 339
Jan 7, 10 PM $ 0.000816
+0.02%
$ 815,905 $ 338