Distribute.ai Historical Data

DIS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000816
+0.02%
$ 815,905 $ 338
Jan 7, 9 PM $ 0.000813
+0.34%
$ 813,210 $ 338
Jan 7, 8 PM $ 0.00081
+0.15%
$ 810,423 $ 672
Jan 7, 7 PM $ 0.00081
-0.21%
$ 810,386 $ 671
Jan 7, 6 PM $ 0.000812
-0.55%
$ 811,969 $ 674
Jan 7, 5 PM $ 0.000813
-0.41%
$ 812,677 $ 677
Jan 7, 4 PM $ 0.000814
+0.11%
$ 814,027 $ 677
Jan 7, 3 PM $ 0.000826
+0.35%
$ 825,583 $ 675
Jan 7, 2 PM $ 0.000828
-0.11%
$ 827,736 $ 683
Jan 7, 1 PM $ 0.000827
+0.08%
$ 827,223 $ 345
Jan 7, 12 PM $ 0.000827
-0.04%
$ 827,033 $ 344
Jan 7, 11 AM $ 0.000825
+0.23%
$ 825,162 $ 344
Jan 7, 10 AM $ 0.000821
-0.74%
$ 820,772 $ 342
Jan 7, 9 AM $ 0.000836
-0.04%
$ 835,926 $ 344
Jan 7, 8 AM $ 0.000836
+0.11%
$ 836,211 $ 348
Jan 7, 7 AM $ 0.000833
-0.01%
$ 832,796 $ 347
Jan 7, 6 AM $ 0.000831
-0.35%
$ 830,656 $ 346
Jan 7, 5 AM $ 0.000832
-0.43%
$ 831,869 $ 347
Jan 7, 4 AM $ 0.000837
-0.43%
$ 836,620 $ 348
Jan 7, 3 AM $ 0.000839
+0.86%
$ 839,494 $ 365
Jan 7, 2 AM $ 0.000833
+0.00%
$ 833,320 $ 362
Jan 6, 11 AM $ 0.000825
+0.00%
$ 825,437 $ 116
Jan 6, 10 AM $ 0.000825
-0.35%
$ 824,590 $ 116
Jan 6, 9 AM $ 0.000824
+0.08%
$ 824,031 $ 222
Jan 6, 8 AM $ 0.000824
-0.19%
$ 823,783 $ 221
Jan 6, 7 AM $ 0.000832
+0.09%
$ 832,426 $ 4,418
Jan 6, 6 AM $ 0.000836
+0.53%
$ 835,508 $ 4,452
Jan 6, 5 AM $ 0.000829
-0.09%
$ 829,448 $ 4,449
Jan 6, 4 AM $ 0.000828
-0.12%
$ 828,463 $ 4,444
Jan 6, 3 AM $ 0.000827
-0.09%
$ 827,373 $ 4,407
Jan 6, 2 AM $ 0.000827
-0.52%
$ 827,188 $ 4,400
Jan 6, 1 AM $ 0.000825
-0.09%
$ 824,912 $ 4,417
Jan 6, 12 AM $ 0.000827
-0.41%
$ 826,630 $ 4,402
Jan 5, 11 PM $ 0.000832
+0.13%
$ 831,592 $ 4,426
Jan 5, 10 PM $ 0.000829
+0.18%
$ 829,204 $ 4,338
Jan 5, 9 PM $ 0.000827
-1.07%
$ 826,660 $ 4,323
Jan 5, 8 PM $ 0.000827
-0.07%
$ 827,343 $ 4,365
Jan 5, 7 PM $ 0.000822
+0.82%
$ 822,037 $ 4,325
Jan 5, 6 PM $ 0.000817
+1.20%
$ 817,172 $ 4,367
Jan 5, 5 PM $ 0.000812
+0.03%
$ 811,582 $ 4,323
Jan 5, 4 PM $ 0.000815
+0.95%
$ 815,499 $ 4,344
Jan 5, 3 PM $ 0.000808
+0.94%
$ 808,389 $ 4,325
Jan 5, 2 PM $ 0.000802
-0.33%
$ 801,785 $ 5,136
Jan 5, 1 PM $ 0.000809
-0.22%
$ 809,406 $ 5,158
Jan 5, 12 PM $ 0.000812
+0.15%
$ 812,387 $ 5,201
Jan 5, 11 AM $ 0.000813
+0.06%
$ 813,226 $ 5,202
Jan 5, 10 AM $ 0.000811
+0.17%
$ 811,323 $ 5,212
Jan 5, 9 AM $ 0.000811
-0.31%
$ 810,767 $ 5,088
Jan 5, 8 AM $ 0.000815
-2.11%
$ 814,710 $ 5,109
Jan 5, 7 AM $ 0.000834
+0.40%
$ 834,261 $ 1,229