Distribute.ai Historical Data

DIS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000834
+0.40%
$ 834,261 $ 1,229
Jan 5, 6 AM $ 0.000833
-0.36%
$ 833,073 $ 1,227
Jan 5, 5 AM $ 0.000835
+0.10%
$ 834,694 $ 1,235
Jan 5, 4 AM $ 0.000841
-0.40%
$ 840,884 $ 1,232
Jan 5, 3 AM $ 0.000842
+0.67%
$ 842,059 $ 1,247
Jan 5, 2 AM $ 0.000842
+0.43%
$ 841,675 $ 1,235
Jan 5, 1 AM $ 0.000834
+0.92%
$ 833,548 $ 1,238
Jan 5, 12 AM $ 0.000825
-0.07%
$ 824,878 $ 1,220
Jan 4, 11 PM $ 0.000827
-0.18%
$ 826,902 $ 1,219
Jan 4, 10 PM $ 0.000827
-0.22%
$ 826,768 $ 1,209
Jan 4, 9 PM $ 0.000827
-0.03%
$ 827,063 $ 1,209
Jan 4, 8 PM $ 0.000824
-0.04%
$ 824,409 $ 1,373
Jan 4, 7 PM $ 0.000828
-0.01%
$ 828,254 $ 1,369
Jan 4, 6 PM $ 0.000832
-0.23%
$ 832,450 $ 1,521
Jan 4, 5 PM $ 0.000834
+0.08%
$ 833,866 $ 1,532
Jan 4, 4 PM $ 0.000831
-0.26%
$ 831,235 $ 1,530
Jan 4, 3 PM $ 0.000835
+0.22%
$ 834,578 $ 676
Jan 4, 2 PM $ 0.000832
+0.34%
$ 831,778 $ 673
Jan 4, 1 PM $ 0.000831
-0.32%
$ 830,957 $ 670
Jan 4, 12 PM $ 0.000831
-0.08%
$ 831,261 $ 674
Jan 4, 11 AM $ 0.000833
+0.23%
$ 833,164 $ 673
Jan 4, 10 AM $ 0.000832
+0.28%
$ 831,572 $ 672
Jan 4, 9 AM $ 0.00083
+0.57%
$ 829,708 $ 681
Jan 4, 8 AM $ 0.000828
-0.14%
$ 828,296 $ 678
Jan 4, 7 AM $ 0.000829
-0.49%
$ 829,238 $ 430
Jan 4, 6 AM $ 0.000834
+0.13%
$ -- $ 432
Jan 4, 5 AM $ 0.000832
-0.19%
$ -- $ 432
Jan 4, 4 AM $ 0.000833
+0.32%
$ -- $ 432
Jan 4, 3 AM $ 0.000828
-0.04%
$ -- $ 431
Jan 4, 2 AM $ 0.000829
+0.07%
$ -- $ 430
Jan 4, 1 AM $ 0.000833
+0.26%
$ -- $ 429
Jan 4, 12 AM $ 0.000826
-0.20%
$ -- $ 431
Jan 3, 11 PM $ 0.000827
+0.44%
$ 826,700 $ 429
Jan 3, 10 PM $ 0.000823
+0.00%
$ 822,858 $ 427
Jan 2, 8 AM $ 0.000786
-0.07%
$ 786,460 $ 1
Jan 2, 7 AM $ 0.000788
-0.05%
$ 787,971 $ 1,124
Jan 2, 6 AM $ 0.000788
+0.38%
$ 787,764 $ 1,126
Jan 2, 5 AM $ 0.000786
-0.03%
$ 785,594 $ 1,120
Jan 2, 4 AM $ 0.00079
+0.32%
$ 789,650 $ 1,122
Jan 2, 3 AM $ 0.000782
+0.52%
$ 782,485 $ 1,123
Jan 2, 2 AM $ 0.00078
-0.16%
$ 780,377 $ 1,110
Jan 2, 1 AM $ 0.000784
+0.07%
$ 784,482 $ 1,115
Jan 2, 12 AM $ 0.000785
+0.04%
$ 785,382 $ 1,119
Jan 1, 11 PM $ 0.00078
+0.41%
$ 780,105 $ 1,121
Jan 1, 10 PM $ 0.000776
-0.08%
$ 775,646 $ 1,109
Jan 1, 9 PM $ 0.000776
-0.16%
$ 775,939 $ 1,109
Jan 1, 8 PM $ 0.000778
+0.32%
$ 777,652 $ 1,110
Jan 1, 7 PM $ 0.000775
+0.14%
$ 775,344 $ 4,011
Jan 1, 6 PM $ 0.000775
+0.00%
$ 774,544 $ 4,006
Jan 1, 5 PM $ 0.000769
-0.09%
$ 769,496 $ 4,008