Distribute.ai Historical Data

DIS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000806
-0.63%
$ 806,478 $ 1,201
Dec 30, 5 PM $ 0.000813
-0.39%
$ 813,018 $ 1,551
Dec 30, 4 PM $ 0.00081
+0.63%
$ 809,806 $ 1,560
Dec 30, 3 PM $ 0.000806
+0.63%
$ 805,902 $ 1,538
Dec 30, 2 PM $ 0.000801
-0.06%
$ 800,622 $ 1,455
Dec 30, 1 PM $ 0.000802
-0.80%
$ 801,851 $ 1,456
Dec 30, 12 PM $ 0.000807
-0.04%
$ 806,724 $ 375
Dec 30, 11 AM $ 0.000808
-0.03%
$ 808,225 $ 374
Dec 30, 10 AM $ 0.00081
+0.28%
$ 809,979 $ 375
Dec 30, 9 AM $ 0.00081
+0.23%
$ 810,074 $ 375
Dec 30, 8 AM $ 0.000806
+0.22%
$ 805,513 $ 375
Dec 30, 7 AM $ 0.000804
+0.17%
$ 804,094 $ 373
Dec 30, 6 AM $ 0.000801
-0.08%
$ 800,751 $ 372
Dec 30, 5 AM $ 0.000805
-0.03%
$ 804,677 $ 372
Dec 30, 4 AM $ 0.000804
+0.31%
$ 803,650 $ 373
Dec 30, 3 AM $ 0.000798
+0.11%
$ 798,014 $ 382
Dec 30, 2 AM $ 0.000799
+0.12%
$ 799,375 $ 380
Dec 30, 1 AM $ 0.000798
-0.11%
$ 798,259 $ 381
Dec 30, 12 AM $ 0.000799
-0.16%
$ 799,428 $ 381
Dec 29, 11 PM $ 0.000801
+0.10%
$ 800,768 $ 382
Dec 29, 10 PM $ 0.000801
-0.32%
$ 800,677 $ 381
Dec 29, 9 PM $ 0.000803
+0.02%
$ 802,609 $ 400
Dec 29, 8 PM $ 0.000802
-0.18%
$ 801,551 $ 400
Dec 29, 7 PM $ 0.0008
-0.39%
$ 799,860 $ 704
Dec 29, 6 PM $ 0.000805
-0.04%
$ 804,652 $ 1,010
Dec 29, 5 PM $ 0.000806
+0.52%
$ 806,496 $ 673
Dec 29, 4 PM $ 0.000806
-0.29%
$ 806,314 $ 671
Dec 29, 3 PM $ 0.000806
+0.24%
$ 806,288 $ 676
Dec 29, 2 PM $ 0.000805
-0.53%
$ 804,649 $ 953
Dec 29, 1 PM $ 0.000808
-0.09%
$ 807,652 $ 1,272
Dec 29, 12 PM $ 0.000817
-0.17%
$ 817,397 $ 1,283
Dec 29, 11 AM $ 0.000817
-0.25%
$ 816,761 $ 1,299
Dec 29, 10 AM $ 0.000819
-1.29%
$ 819,136 $ 1,304
Dec 29, 9 AM $ 0.000832
-0.14%
$ 832,041 $ 1,322
Dec 29, 8 AM $ 0.000832
+0.31%
$ 831,969 $ 1,327
Dec 29, 7 AM $ 0.000831
-0.12%
$ 830,894 $ 1,321
Dec 29, 6 AM $ 0.000831
-0.37%
$ 830,786 $ 1,325
Dec 29, 5 AM $ 0.000836
-0.10%
$ 836,417 $ 1,328
Dec 29, 4 AM $ 0.000836
-0.07%
$ 836,332 $ 1,334
Dec 29, 3 AM $ 0.000838
+0.04%
$ 837,876 $ 1,323
Dec 29, 2 AM $ 0.000837
+1.66%
$ 836,506 $ 1,323
Dec 29, 1 AM $ 0.000827
+0.11%
$ 826,552 $ 1,300
Dec 29, 12 AM $ 0.000814
+0.78%
$ 814,344 $ 1,304
Dec 28, 11 PM $ 0.000808
+0.40%
$ 808,266 $ 1,277
Dec 28, 10 PM $ 0.000806
-0.02%
$ 805,605 $ 1,272
Dec 28, 9 PM $ 0.000804
-0.05%
$ 804,251 $ 1,251
Dec 28, 8 PM $ 0.000803
-0.39%
$ 803,401 $ 1,249
Dec 28, 7 PM $ 0.000806
-0.46%
$ 805,814 $ 967
Dec 28, 6 PM $ 0.000809
-0.16%
$ 809,396 $ 971
Dec 28, 5 PM $ 0.000809
+0.03%
$ 808,829 $ 668