Distribute.ai Historical Data

DIS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000809
-0.16%
$ 809,396 $ 971
Dec 28, 5 PM $ 0.000809
+0.03%
$ 808,829 $ 668
Dec 28, 4 PM $ 0.00081
-0.27%
$ 809,763 $ 666
Dec 28, 3 PM $ 0.000812
-0.49%
$ 811,807 $ 669
Dec 28, 2 PM $ 0.000815
+0.52%
$ 814,667 $ 9,001
Dec 28, 1 PM $ 0.00081
+0.01%
$ 810,234 $ 8,671
Dec 28, 12 PM $ 0.00081
-0.18%
$ 810,310 $ 8,622
Dec 28, 11 AM $ 0.00081
+0.02%
$ 810,102 $ 8,639
Dec 28, 10 AM $ 0.000807
-0.18%
$ 807,068 $ 8,619
Dec 28, 9 AM $ 0.000809
-0.07%
$ 808,651 $ 8,605
Dec 28, 8 AM $ 0.000808
+0.11%
$ 808,234 $ 8,612
Dec 28, 7 AM $ 0.000807
+0.02%
$ 806,952 $ 8,592
Dec 28, 6 AM $ 0.000805
+0.04%
$ 805,459 $ 8,585
Dec 28, 5 AM $ 0.000808
-0.17%
$ 807,544 $ 8,568
Dec 28, 4 AM $ 0.000807
+0.01%
$ 807,392 $ 8,609
Dec 28, 3 AM $ 0.000808
+0.07%
$ 808,248 $ 8,783
Dec 28, 2 AM $ 0.000806
-0.12%
$ 806,075 $ 8,788
Dec 28, 1 AM $ 0.000809
+0.05%
$ 809,284 $ 8,781
Dec 28, 12 AM $ 0.000812
+0.28%
$ 812,052 $ 8,809
Dec 27, 11 PM $ 0.000807
-0.21%
$ 807,213 $ 8,819
Dec 27, 10 PM $ 0.00081
+0.44%
$ 810,369 $ 8,810
Dec 27, 9 PM $ 0.000804
-0.06%
$ 803,823 $ 8,787
Dec 27, 8 PM $ 0.000801
-0.11%
$ 801,092 $ 8,759
Dec 27, 7 PM $ 0.000802
+0.12%
$ 802,194 $ 8,710
Dec 27, 6 PM $ 0.000803
+0.32%
$ 803,107 $ 8,703
Dec 27, 5 PM $ 0.000801
-0.22%
$ 800,643 $ 8,694
Dec 27, 4 PM $ 0.000803
-0.04%
$ 802,891 $ 8,714
Dec 27, 3 PM $ 0.000851
+0.34%
$ 850,629 $ 8,775
Dec 27, 2 PM $ 0.000848
+0.10%
$ 848,338 $ 251
Dec 27, 1 PM $ 0.000847
-0.08%
$ 847,396 $ 251
Dec 27, 12 PM $ 0.000849
+0.07%
$ 848,527 $ 251
Dec 27, 11 AM $ 0.000848
-0.11%
$ 847,636 $ 251
Dec 27, 10 AM $ 0.000848
-0.03%
$ 848,355 $ 251
Dec 27, 9 AM $ 0.000847
-0.27%
$ 847,173 $ 251
Dec 27, 8 AM $ 0.000849
-0.16%
$ 849,296 $ 253
Dec 27, 7 AM $ 0.000849
+0.10%
$ 848,671 $ 260
Dec 27, 6 AM $ 0.000849
+0.10%
$ 849,338 $ 259
Dec 27, 5 AM $ 0.000848
-0.09%
$ 848,281 $ 259
Dec 27, 4 AM $ 0.000853
+0.51%
$ 852,617 $ 259
Dec 27, 3 AM $ 0.000844
+0.11%
$ 844,286 $ 68
Dec 27, 2 AM $ 0.000844
+0.22%
$ 843,996 $ 68
Dec 27, 1 AM $ 0.000842
-0.37%
$ 842,299 $ 68
Dec 27, 12 AM $ 0.000847
-0.08%
$ 846,901 $ 59
Dec 26, 11 PM $ 0.000848
+0.27%
$ 847,553 $ 60
Dec 26, 10 PM $ 0.000846
-0.27%
$ 845,749 $ 59
Dec 26, 9 PM $ 0.000848
+0.23%
$ 848,204 $ 59
Dec 26, 8 PM $ 0.000846
+0.13%
$ 846,452 $ 59
Dec 26, 7 PM $ 0.000845
+0.02%
$ 844,914 $ 59
Dec 26, 6 PM $ 0.000844
+0.00%
$ 843,521 $ 59
Dec 25, 2 PM $ 0.000842
+0.14%
$ 842,371 $ 7