Distribute.ai Historical Data

DIS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000842
+0.14%
$ 842,371 $ 7
Dec 25, 1 PM $ 0.000842
+0.15%
$ 842,086 $ 34
Dec 25, 12 PM $ 0.000838
-0.16%
$ 838,198 $ 34
Dec 25, 11 AM $ 0.000839
-0.17%
$ 838,954 $ 34
Dec 25, 10 AM $ 0.000842
+0.01%
$ 842,032 $ 34
Dec 25, 9 AM $ 0.000842
+0.18%
$ 841,532 $ 34
Dec 25, 8 AM $ 0.000843
+0.05%
$ 843,118 $ 34
Dec 25, 7 AM $ 0.000844
+0.04%
$ 844,238 $ 34
Dec 25, 6 AM $ 0.000844
-0.10%
$ 844,031 $ 34
Dec 25, 5 AM $ 0.000846
-0.05%
$ 846,499 $ 34
Dec 25, 4 AM $ 0.000845
-0.14%
$ 845,488 $ 36
Dec 25, 3 AM $ 0.000847
+0.00%
$ 847,369 $ 55
Dec 25, 2 AM $ 0.000847
+0.20%
$ 846,851 $ 55
Dec 25, 1 AM $ 0.000843
-0.19%
$ 843,026 $ 55
Dec 25, 12 AM $ 0.000845
-0.29%
$ 844,565 $ 49
Dec 24, 11 PM $ 0.00085
+0.28%
$ 850,101 $ 49
Dec 24, 10 PM $ 0.000849
+0.24%
$ 848,599 $ 49
Dec 24, 9 PM $ 0.000846
-0.26%
$ 846,403 $ 49
Dec 24, 8 PM $ 0.000847
+0.37%
$ 847,202 $ 49
Dec 24, 7 PM $ 0.000846
+0.34%
$ 845,623 $ 49
Dec 24, 6 PM $ 0.000842
-0.46%
$ 842,426 $ 49
Dec 24, 5 PM $ 0.000847
+0.23%
$ 847,263 $ 50
Dec 24, 4 PM $ 0.000847
+0.78%
$ 847,386 $ 50
Dec 24, 3 PM $ 0.000839
-0.10%
$ 839,255 $ 50
Dec 24, 2 PM $ 0.000841
-0.27%
$ 840,777 $ 50
Dec 24, 1 PM $ 0.000845
+0.21%
$ 845,267 $ 22
Dec 24, 12 PM $ 0.000841
+0.43%
$ 841,334 $ 23
Dec 24, 11 AM $ 0.00084
-0.10%
$ 840,412 $ 23
Dec 24, 10 AM $ 0.000838
+0.02%
$ 838,331 $ 23
Dec 24, 9 AM $ 0.000837
+0.11%
$ 837,327 $ 23
Dec 24, 8 AM $ 0.000837
+0.00%
$ 836,866 $ 23
Dec 23, 2 AM $ 0.000872
+0.00%
$ 872,183 $ 8
Dec 23, 1 AM $ 0.000874
+0.42%
$ 874,281 $ 8
Dec 23, 12 AM $ 0.000868
-0.03%
$ 867,880 $ 56
Dec 22, 11 PM $ 0.000867
+0.13%
$ 866,789 $ 56
Dec 22, 10 PM $ 0.000864
+0.16%
$ 863,991 $ 56
Dec 22, 9 PM $ 0.000859
-0.09%
$ 859,132 $ 56
Dec 22, 8 PM $ 0.000861
-0.57%
$ 860,832 $ 55
Dec 22, 7 PM $ 0.000873
-0.24%
$ 873,106 $ 56
Dec 22, 6 PM $ 0.000876
-0.10%
$ 876,135 $ 56
Dec 22, 5 PM $ 0.000878
-0.72%
$ 878,111 $ 57
Dec 22, 4 PM $ 0.000884
+0.50%
$ 883,781 $ 57
Dec 22, 3 PM $ 0.000883
+0.45%
$ 882,638 $ 57
Dec 22, 2 PM $ 0.000877
+0.22%
$ 876,819 $ 57
Dec 22, 1 PM $ 0.000876
-0.28%
$ 875,710 $ 56
Dec 22, 12 PM $ 0.000877
+0.22%
$ 877,158 $ 187
Dec 22, 11 AM $ 0.000874
+0.07%
$ 873,940 $ 187
Dec 22, 10 AM $ 0.000871
+0.25%
$ 870,927 $ 186
Dec 22, 9 AM $ 0.000867
-1.24%
$ 867,221 $ 185
Dec 22, 8 AM $ 0.000872
-0.05%
$ 871,905 $ 187