Distribute.ai Historical Data

DIS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000872
-0.05%
$ 871,905 $ 187
Dec 22, 7 AM $ 0.000868
-0.40%
$ 867,803 $ 186
Dec 22, 6 AM $ 0.000871
-0.05%
$ 871,448 $ 186
Dec 22, 5 AM $ 0.000873
+0.23%
$ 873,409 $ 186
Dec 22, 4 AM $ 0.00087
-0.09%
$ 869,926 $ 186
Dec 22, 3 AM $ 0.000864
+0.05%
$ 864,122 $ 186
Dec 22, 2 AM $ 0.00087
-0.72%
$ 870,225 $ 176
Dec 22, 1 AM $ 0.000877
-0.11%
$ 876,699 $ 179
Dec 22, 12 AM $ 0.000874
+0.24%
$ 873,505 $ 130
Dec 21, 11 PM $ 0.000873
+0.59%
$ 872,857 $ 129
Dec 21, 10 PM $ 0.000865
-0.27%
$ 865,340 $ 129
Dec 21, 9 PM $ 0.000868
-0.17%
$ 868,328 $ 129
Dec 21, 8 PM $ 0.000871
+0.28%
$ 871,135 $ 129
Dec 21, 7 PM $ 0.000868
+0.53%
$ 868,272 $ 129
Dec 21, 6 PM $ 0.00087
-0.23%
$ 869,502 $ 128
Dec 21, 5 PM $ 0.000869
+0.01%
$ 868,827 $ 129
Dec 21, 4 PM $ 0.000866
+0.58%
$ 866,143 $ 129
Dec 21, 3 PM $ 0.000862
+0.14%
$ 862,014 $ 7,811
Dec 21, 2 PM $ 0.000857
-0.49%
$ 857,035 $ 7,807
Dec 21, 1 PM $ 0.000869
-0.29%
$ 869,345 $ 7,813
Dec 21, 12 PM $ 0.000869
-0.04%
$ 869,226 $ 7,910
Dec 21, 11 AM $ 0.00087
-0.48%
$ 870,354 $ 7,766
Dec 21, 10 AM $ 0.000874
+0.35%
$ 874,020 $ 7,811
Dec 21, 9 AM $ 0.000869
+0.35%
$ 869,479 $ 8,125
Dec 21, 8 AM $ 0.000868
-0.12%
$ 867,577 $ 8,083
Dec 21, 7 AM $ 0.000868
+0.02%
$ 867,820 $ 8,103
Dec 21, 6 AM $ 0.000867
+0.02%
$ 867,180 $ 8,094
Dec 21, 5 AM $ 0.000866
-0.17%
$ 866,338 $ 8,088
Dec 21, 4 AM $ 0.000867
-0.04%
$ 867,462 $ 8,096
Dec 21, 3 AM $ 0.000865
-0.04%
$ 864,720 $ 8,096
Dec 21, 2 AM $ 0.000867
-0.44%
$ 866,512 $ 8,408
Dec 21, 1 AM $ 0.000873
+0.11%
$ 872,606 $ 8,459
Dec 21, 12 AM $ 0.00087
-0.07%
$ 870,443 $ 8,471
Dec 20, 11 PM $ 0.000872
+0.03%
$ 872,300 $ 8,466
Dec 20, 10 PM $ 0.000874
-0.04%
$ 874,064 $ 8,475
Dec 20, 9 PM $ 0.000875
+0.26%
$ 874,923 $ 8,498
Dec 20, 8 PM $ 0.000873
+0.17%
$ 873,313 $ 8,482
Dec 20, 7 PM $ 0.000872
+0.06%
$ 871,815 $ 8,473
Dec 20, 6 PM $ 0.000872
-0.17%
$ 872,418 $ 8,469
Dec 20, 5 PM $ 0.000874
-0.02%
$ 874,333 $ 8,494
Dec 20, 4 PM $ 0.000921
+0.72%
$ 921,341 $ 8,501
Dec 20, 3 PM $ 0.000916
+0.32%
$ 915,864 $ 692
Dec 20, 2 PM $ 0.000915
+0.36%
$ 915,121 $ 690
Dec 20, 1 PM $ 0.000916
+0.03%
$ 916,348 $ 686
Dec 20, 12 PM $ 0.000917
+0.22%
$ 917,252 $ 689
Dec 20, 11 AM $ 0.000914
-0.07%
$ 914,320 $ 738
Dec 20, 10 AM $ 0.000918
-0.30%
$ 918,283 $ 738
Dec 20, 9 AM $ 0.000919
-0.30%
$ 919,352 $ 393
Dec 20, 8 AM $ 0.000918
+0.06%
$ 917,819 $ 6,037
Dec 20, 7 AM $ 0.000919
-0.17%
$ 918,616 $ 6,006