Distribute.ai Historical Data

DIS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00137
-1.48%
$ 1.37 million $ 1,081
Nov 11, 2025 $ 0.0014
-8.96%
$ 1.4 million $ 5,543
Nov 10, 2025 $ 0.00153
-0.85%
$ 1.53 million $ 4,932
Nov 9, 2025 $ 0.00145
+1.27%
$ -- $ 29
Nov 8, 2025 $ 0.00143
-2.56%
$ 1.43 million $ 101
Nov 7, 2025 $ 0.00148
+4.65%
$ 1.48 million $ 3,473
Nov 6, 2025 $ 0.00142
-4.50%
$ 1.42 million $ 580
Nov 5, 2025 $ 0.00149
+8.14%
$ 1.49 million $ 6,704
Nov 4, 2025 $ 0.00138
-2.56%
$ 1.38 million $ 22,097
Nov 3, 2025 $ 0.00142
-10.52%
$ 1.42 million $ 27,286
Nov 2, 2025 $ 0.00157
-1.79%
$ 1.57 million $ 3,880
Nov 1, 2025 $ 0.0016
-1.54%
$ 1.6 million $ 2,807
Oct 31, 2025 $ 0.00162
+0.75%
$ 1.62 million $ 3,374
Oct 30, 2025 $ 0.0016
-0.09%
$ 1.61 million $ 3,478
Oct 29, 2025 $ 0.00169
+1.17%
$ 1.69 million $ 164
Oct 28, 2025 $ 0.00167
-3.53%
$ 1.68 million $ 3,185
Oct 27, 2025 $ 0.00174
-3.04%
$ 1.74 million $ 22,190
Oct 26, 2025 $ 0.00161
+0.64%
$ 1.61 million $ 2,257
Oct 25, 2025 $ 0.00155
+0.15%
$ 1.55 million $ 15
Oct 24, 2025 $ 0.00156
+1.51%
$ 1.55 million $ 396
Oct 23, 2025 $ 0.00152
+3.45%
$ 1.54 million $ 10,948
Oct 22, 2025 $ 0.00146
-5.32%
$ 1.47 million $ 4,588
Oct 21, 2025 $ 0.00158
+3.20%
$ 1.56 million $ 416
Oct 20, 2025 $ 0.00156
-0.37%
$ 1.56 million $ 59
Oct 19, 2025 $ 0.00158
+0.04%
$ 1.58 million $ 715
Oct 18, 2025 $ 0.00156
+2.65%
$ 1.56 million $ 6
Oct 17, 2025 $ 0.00154
-0.63%
$ 1.53 million $ 2,900
Oct 16, 2025 $ 0.00156
-4.73%
$ 1.55 million $ 2,061
Oct 15, 2025 $ 0.00163
-4.70%
$ 1.63 million $ 850
Oct 14, 2025 $ 0.00169
+2.52%
$ 1.7 million $ 338
Oct 13, 2025 $ 0.00163
-0.94%
$ -- $ 48
Oct 12, 2025 $ 0.00164
+9.59%
$ 1.64 million $ 868
Oct 11, 2025 $ 0.00149
-6.79%
$ 1.49 million $ 135
Oct 10, 2025 $ 0.00171
-26.40%
$ 1.71 million $ 74,851
Oct 9, 2025 $ 0.00232
-10.34%
$ 2.32 million $ 82,918
Oct 8, 2025 $ 0.00225
+0.46%
$ 2.25 million $ 21,158
Oct 6, 2025 $ 0.00238
+1.19%
$ -- $ 62
Oct 5, 2025 $ 0.00235
+0.53%
$ 2.35 million $ 540
Oct 4, 2025 $ 0.00233
-3.25%
$ 2.33 million $ 1,188
Oct 3, 2025 $ 0.00241
-1.01%
$ 2.4 million $ 1,844
Oct 2, 2025 $ 0.00243
+4.08%
$ 2.43 million $ 5,856
Oct 1, 2025 $ 0.00232
+5.94%
$ 2.33 million $ 7,110
Sep 30, 2025 $ 0.0022
-1.99%
$ 2.18 million $ 3,059
Sep 29, 2025 $ 0.00224
+1.81%
$ 2.24 million $ 2,949
Sep 28, 2025 $ 0.00219
+5.14%
$ 2.2 million $ 5,849
Sep 27, 2025 $ 0.0021
-1.13%
$ -- $ 59
Sep 26, 2025 $ 0.00211
+5.98%
$ 2.11 million $ 2,276
Sep 25, 2025 $ 0.00204
-7.28%
$ 2.02 million $ 1,440
Sep 24, 2025 $ 0.0022
-1.21%
$ 2.2 million $ 383
Sep 23, 2025 $ 0.00224
-2.13%
$ 2.24 million $ 629