Distribute.ai Historical Data

DIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000355
+0.33%
$ 354,635 $ 10
Apr 6, 7 AM $ 0.000355
+0.40%
$ 355,407 $ 10
Apr 6, 6 AM $ 0.000356
-0.03%
$ 356,437 $ 10
Apr 6, 5 AM $ 0.000357
+0.00%
$ 356,849 $ 10
Apr 6, 12 AM $ 0.000354
+0.00%
$ 354,264 $ 2
Apr 5, 11 PM $ 0.000354
+1.80%
$ 353,848 $ 2
Apr 5, 10 PM $ 0.000345
-0.25%
$ 344,714 $ 2
Apr 5, 9 PM $ 0.000346
-0.43%
$ 345,789 $ 2
Apr 5, 8 PM $ 0.000346
+0.22%
$ 346,357 $ 2
Apr 5, 7 PM $ 0.000347
-0.18%
$ 346,842 $ 2
Apr 5, 6 PM $ 0.000346
-0.04%
$ 345,899 $ 2
Apr 5, 5 PM $ 0.000345
+0.00%
$ 344,907 $ 2
Apr 5, 12 PM $ 0.000346
+0.00%
$ 346,016 $ 2
Apr 5, 11 AM $ 0.000346
-0.22%
$ 346,078 $ 2
Apr 5, 10 AM $ 0.000346
+0.03%
$ 345,991 $ 2
Mar 29, 12 AM $ 0.00036
+0.09%
$ 360,243 $ 34
Mar 28, 11 PM $ 0.00036
-0.95%
$ 359,772 $ 34
Mar 28, 10 PM $ 0.000362
-0.44%
$ 362,178 $ 35
Mar 28, 9 PM $ 0.000365
-0.32%
$ 364,732 $ 35
Mar 28, 8 PM $ 0.000367
-0.10%
$ 366,622 $ 35
Mar 28, 7 PM $ 0.000367
-0.25%
$ 367,033 $ 35
Mar 28, 6 PM $ 0.000366
+0.04%
$ 366,469 $ 35
Mar 28, 5 PM $ 0.000367
-0.22%
$ 367,202 $ 35
Mar 28, 4 PM $ 0.000368
+0.04%
$ 367,631 $ 35
Mar 21, 6 AM $ 0.000394
+0.00%
$ 394,260 $ 13
Mar 21, 5 AM $ 0.000395
+0.37%
$ 395,432 $ 13
Mar 21, 4 AM $ 0.000396
+0.29%
$ 395,804 $ 13
Mar 21, 3 AM $ 0.000395
+0.23%
$ 395,463 $ 13
Mar 21, 2 AM $ 0.000393
+0.00%
$ 392,888 $ 13
Mar 21, 1 AM $ 0.000393
+0.00%
$ 393,179 $ 13
Mar 21, 12 AM $ 0.000393
+0.98%
$ 393,172 $ 13
Mar 20, 11 PM $ 0.000389
+0.05%
$ 389,475 $ 13
Mar 20, 10 PM $ 0.00039
-0.40%
$ 389,612 $ 13
Mar 20, 9 PM $ 0.000389
+0.41%
$ 389,384 $ 14
Mar 20, 8 PM $ 0.00039
+0.64%
$ 389,773 $ 14
Mar 20, 7 PM $ 0.000387
+0.11%
$ 387,140 $ 14
Mar 20, 6 PM $ 0.000388
+0.54%
$ 388,315 $ 14
Mar 20, 5 PM $ 0.000388
+0.07%
$ 388,469 $ 14
Mar 20, 4 PM $ 0.00039
-0.14%
$ 389,630 $ 14
Mar 20, 3 PM $ 0.000388
-0.66%
$ 388,349 $ 14
Mar 20, 2 PM $ 0.000388
-0.54%
$ 388,096 $ 14
Mar 20, 1 PM $ 0.00039
+0.10%
$ 389,791 $ 14
Mar 20, 12 PM $ 0.000391
+0.47%
$ 390,955 $ 14
Mar 20, 11 AM $ 0.000391
+0.21%
$ 390,743 $ 14
Mar 20, 10 AM $ 0.000388
+0.00%
$ 387,684 $ 14
Mar 20, 12 AM $ 0.000389
+0.00%
$ 389,487 $ 1
Mar 19, 11 PM $ 0.000391
+0.49%
$ 390,782 $ 1
Mar 19, 10 PM $ 0.000391
+0.35%
$ 390,687 $ 37
Mar 19, 9 PM $ 0.000389
+0.16%
$ 389,457 $ 36
Mar 19, 8 PM $ 0.000388
-0.21%
$ 388,043 $ 36