Distribute.ai Historical Data

DIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000245
-0.30%
$ 245,072 $ 130
Jun 10, 10 AM $ 0.000245
-0.17%
$ 245,264 $ 131
Jun 10, 9 AM $ 0.000246
+0.00%
$ 245,696 $ 130
Jun 10, 8 AM $ 0.000248
-0.60%
$ 248,452 $ 130
Jun 10, 7 AM $ 0.000249
+0.29%
$ 249,432 $ 133
Jun 10, 6 AM $ 0.000248
+0.05%
$ 247,661 $ 132
Jun 10, 5 AM $ 0.000248
-0.33%
$ 247,814 $ 133
Jun 9, 1 AM $ 0.000253
+0.00%
$ 253,304 $ 3
Jun 9, 12 AM $ 0.000258
+0.09%
$ 258,089 $ 3
Jun 8, 11 PM $ 0.000259
+0.25%
$ 259,284 $ 538
Jun 8, 10 PM $ 0.000259
-1.11%
$ 259,007 $ 540
Jun 8, 9 PM $ 0.000262
+0.87%
$ 262,345 $ 547
Jun 8, 8 PM $ 0.000259
-0.70%
$ 258,978 $ 546
Jun 8, 7 PM $ 0.000261
+0.26%
$ 260,608 $ 550
Jun 8, 6 PM $ 0.00026
+0.71%
$ 260,345 $ 549
Jun 8, 5 PM $ 0.000258
-0.56%
$ 257,774 $ 547
Jun 8, 4 PM $ 0.00026
-0.01%
$ 260,314 $ 548
Jun 8, 3 PM $ 0.000262
+0.96%
$ 261,920 $ 553
Jun 8, 2 PM $ 0.000259
-0.03%
$ 258,609 $ 550
Jun 8, 1 PM $ 0.000259
-0.01%
$ 259,482 $ 549
Jun 8, 12 PM $ 0.000257
-0.74%
$ 256,713 $ 551
Jun 8, 11 AM $ 0.000258
+0.55%
$ 257,609 $ 551
Jun 8, 10 AM $ 0.000257
+0.13%
$ 256,561 $ 545
Jun 8, 9 AM $ 0.000256
+0.60%
$ 255,690 $ 546
Jun 8, 8 AM $ 0.000255
-0.31%
$ 255,129 $ 541
Jun 8, 7 AM $ 0.000255
+0.03%
$ 254,797 $ 545
Jun 8, 6 AM $ 0.000254
+0.56%
$ 254,051 $ 542
Jun 8, 5 AM $ 0.000253
-0.34%
$ 253,395 $ 535
Jun 8, 4 AM $ 0.000256
-0.68%
$ 255,498 $ 1,069
Jun 8, 3 AM $ 0.000258
+0.13%
$ 257,701 $ 1,081
Jun 8, 2 AM $ 0.000257
+0.44%
$ 256,998 $ 1,082
Jun 8, 1 AM $ 0.000255
-1.05%
$ 255,335 $ 1,076
Jun 8, 12 AM $ 0.000258
-0.18%
$ 258,233 $ 1,085
Jun 7, 11 PM $ 0.000258
-0.66%
$ 257,549 $ 548
Jun 7, 10 PM $ 0.000261
+3.64%
$ 261,017 $ 932
Jun 7, 9 PM $ 0.000252
+0.30%
$ 252,114 $ 906
Jun 7, 8 PM $ 0.00025
+0.25%
$ 249,854 $ 907
Jun 7, 7 PM $ 0.00025
-1.79%
$ 249,972 $ 893
Jun 7, 6 PM $ 0.000255
+0.27%
$ 255,473 $ 917
Jun 7, 5 PM $ 0.000255
+0.33%
$ 254,853 $ 917
Jun 7, 4 PM $ 0.000254
+0.51%
$ 254,379 $ 917
Jun 7, 3 PM $ 0.000252
+0.14%
$ 252,479 $ 911
Jun 7, 2 PM $ 0.000251
+0.25%
$ 251,155 $ 908
Jun 7, 1 PM $ 0.000251
-0.01%
$ 251,117 $ 908
Jun 7, 12 PM $ 0.000251
-1.31%
$ 251,221 $ 908
Jun 7, 11 AM $ 0.000252
+0.26%
$ 251,999 $ 923
Jun 7, 10 AM $ 0.000252
-0.40%
$ 252,446 $ 913
Jun 7, 9 AM $ 0.000256
+0.48%
$ 256,149 $ 923
Jun 7, 8 AM $ 0.000251
-0.39%
$ 251,266 $ 931
Jun 7, 7 AM $ 0.000252
-0.17%
$ 252,091 $ 921