Distribute.ai Historical Data

DIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.000286
+0.15%
$285,760 $6,218
Jun 21, 2 PM $0.000285
-3.76%
$284,644 $6,201
Jun 21, 1 PM $0.000297
+0.46%
$296,773 $3,135
Jun 21, 12 PM $0.000294
-0.48%
$293,706 $3,114
Jun 21, 11 AM $0.000296
-0.65%
$295,957 $3,120
Jun 21, 10 AM $0.000298
+0.27%
$297,570 $3,149
Jun 21, 9 AM $0.000295
+0.02%
$294,538 $3,137
Jun 21, 8 AM $0.000294
-0.29%
$293,796 $3,096
Jun 21, 7 AM $0.000295
+0.18%
$294,994 $3,110
Jun 21, 6 AM $0.000294
+0.02%
$293,932 $3,113
Jun 21, 5 AM $0.000294
-0.73%
$294,000 $3,106
Jun 21, 4 AM $0.000296
-0.20%
$295,664 $3,130
Jun 21, 3 AM $0.000296
+0.38%
$295,640 $3,132
Jun 21, 2 AM $0.000294
+0.03%
$294,105 $3,113
Jun 21, 1 AM $0.000294
+0.04%
$293,808 $3,108
Jun 21, 12 AM $0.000294
-0.19%
$294,022 $3,104
Jun 20, 11 PM $0.000295
-0.23%
$295,457 $3,120
Jun 20, 10 PM $0.000294
+1.09%
$293,877 $3,137
Jun 20, 9 PM $0.00029
+0.54%
$290,475 $3,084
Jun 20, 8 PM $0.000289
+0.06%
$288,880 $3,064
Jun 20, 7 PM $0.000288
-0.08%
$288,207 $3,065
Jun 20, 6 PM $0.000277
+0.78%
$276,833 $86
Jun 20, 5 PM $0.000275
-0.57%
$274,740 $79
Jun 20, 4 PM $0.000277
+0.17%
$277,175 $17
Jun 20, 3 PM $0.000277
+0.55%
$277,005 $17
Jun 20, 2 PM $0.000272
-0.77%
$271,670 $17
Jun 20, 1 PM $0.000275
-0.04%
$275,171 $17
Jun 20, 12 PM $0.000277
+0.04%
$276,552 $17
Jun 20, 11 AM $0.000275
+0.03%
$275,110 $17
Jun 20, 10 AM $0.000275
+0.08%
$275,314 $17
Jun 20, 9 AM $0.000274
-0.09%
$274,369 $17
Jun 20, 8 AM $0.000275
-0.21%
$275,314 $17
Jun 20, 7 AM $0.000276
-1.07%
$275,851 $17
Jun 20, 6 AM $0.000278
+0.42%
$277,846 $15
Jun 20, 5 AM $0.000279
+1.83%
$278,573 $13
Jun 20, 4 AM $0.000271
+0.07%
$270,570 $13
Jun 20, 3 AM $0.00027
+0.37%
$269,966 $13
Jun 20, 2 AM $0.000269
-0.33%
$268,717 $13
Jun 20, 1 AM $0.000269
-0.24%
$268,761 $13
Jun 20, 12 AM $0.000269
+0.46%
$269,266 $13
Jun 19, 11 PM $0.000268
-0.11%
$267,536 $12
Jun 19, 8 PM $0.000265
+0.00%
$265,053 $6
Jun 19, 7 PM $0.000266
+0.03%
$266,226 $6
Jun 19, 6 PM $0.000267
-0.29%
$267,118 $8
Jun 19, 5 PM $0.000266
-0.27%
$266,399 $10
Jun 19, 4 PM $0.000268
+0.06%
$268,194 $10
Jun 19, 3 PM $0.000267
-0.24%
$267,155 $10
Jun 19, 2 PM $0.000266
-0.43%
$266,284 $10
Jun 19, 1 PM $0.000265
+0.65%
$264,490 $10
Jun 19, 12 PM $0.000263
-0.26%
$263,432 $10