Distribute.ai Historical Data

DIS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000918
+0.06%
$ 917,819 $ 6,037
Dec 20, 7 AM $ 0.000919
-0.17%
$ 918,616 $ 6,006
Dec 20, 6 AM $ 0.000919
-0.01%
$ 919,273 $ 6,025
Dec 20, 5 AM $ 0.000918
+0.04%
$ 918,031 $ 6,019
Dec 20, 4 AM $ 0.000918
+0.16%
$ 918,468 $ 6,008
Dec 20, 3 AM $ 0.000915
+0.22%
$ 915,297 $ 6,004
Dec 20, 2 AM $ 0.000918
-0.24%
$ 917,930 $ 5,641
Dec 20, 1 AM $ 0.000919
-0.22%
$ 919,463 $ 5,654
Dec 20, 12 AM $ 0.000923
-0.20%
$ 923,023 $ 5,663
Dec 19, 11 PM $ 0.000927
-0.02%
$ 927,076 $ 5,684
Dec 19, 10 PM $ 0.000927
+0.10%
$ 926,861 $ 5,699
Dec 19, 9 PM $ 0.000929
+0.35%
$ 929,161 $ 5,691
Dec 19, 8 PM $ 0.00092
+0.38%
$ 919,554 $ 5,691
Dec 19, 7 PM $ 0.000908
-0.17%
$ 908,445 $ 5,653
Dec 19, 6 PM $ 0.000905
-1.30%
$ 905,118 $ 5,593
Dec 19, 5 PM $ 0.000916
-0.75%
$ 915,873 $ 5,636
Dec 19, 4 PM $ 0.000914
-0.28%
$ 913,952 $ 5,671
Dec 19, 3 PM $ 0.000921
+0.49%
$ 921,050 $ 5,633
Dec 19, 2 PM $ 0.00092
-0.43%
$ 919,581 $ 5,633
Dec 19, 1 PM $ 0.000919
+0.03%
$ 919,473 $ 5,676
Dec 19, 12 PM $ 0.000916
+0.00%
$ 916,292 $ 5,649
Dec 19, 11 AM $ 0.000911
-0.01%
$ 910,595 $ 5,592
Dec 19, 10 AM $ 0.000911
+0.04%
$ 910,636 $ 9,265
Dec 19, 9 AM $ 0.000949
+1.00%
$ 948,699 $ 9,260
Dec 19, 8 AM $ 0.000942
+0.30%
$ 942,076 $ 3,703
Dec 19, 7 AM $ 0.000935
+0.60%
$ 934,981 $ 3,703
Dec 19, 6 AM $ 0.000928
-0.01%
$ 927,871 $ 3,664
Dec 19, 5 AM $ 0.000928
+0.55%
$ 928,120 $ 3,658
Dec 19, 4 AM $ 0.000917
+0.24%
$ 916,793 $ 3,639
Dec 19, 3 AM $ 0.000897
+0.52%
$ 897,194 $ 3,620
Dec 19, 2 AM $ 0.000892
+0.37%
$ 892,014 $ 3,532
Dec 19, 1 AM $ 0.000891
-0.86%
$ 891,499 $ 3,517
Dec 19, 12 AM $ 0.000906
+0.06%
$ 905,507 $ 3,559
Dec 18, 11 PM $ 0.000907
+0.17%
$ 907,125 $ 3,566
Dec 18, 10 PM $ 0.000907
+1.07%
$ 907,323 $ 3,569
Dec 18, 9 PM $ 0.00089
-0.21%
$ 889,934 $ 3,539
Dec 18, 8 PM $ 0.000892
-2.13%
$ 892,448 $ 3,516
Dec 18, 7 PM $ 0.000916
-0.93%
$ 916,431 $ 3,612
Dec 18, 6 PM $ 0.000926
+0.75%
$ 926,388 $ 3,664
Dec 18, 5 PM $ 0.000953
+0.04%
$ 953,180 $ 3,642
Dec 18, 4 PM $ 0.00096
-0.39%
$ 960,015 $ 3,774
Dec 18, 3 PM $ 0.000948
-0.68%
$ 947,780 $ 6,038
Dec 18, 2 PM $ 0.000955
+1.48%
$ 954,750 $ 5,978
Dec 18, 1 PM $ 0.000935
+0.10%
$ 935,236 $ 5,894
Dec 18, 12 PM $ 0.000935
-0.07%
$ 935,187 $ 5,857
Dec 18, 11 AM $ 0.000937
+0.19%
$ 937,329 $ 5,834
Dec 18, 10 AM $ 0.000958
+0.46%
$ 957,625 $ 2,156
Dec 18, 9 AM $ 0.000952
-0.15%
$ 952,451 $ 2,147
Dec 18, 8 AM $ 0.000951
-0.30%
$ 951,432 $ 2,146
Dec 18, 7 AM $ 0.000951
+0.11%
$ 951,234 $ 2,147