Distribute.ai Historical Data

DIS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000951
+0.11%
$ 951,234 $ 2,147
Dec 18, 6 AM $ 0.000948
-0.14%
$ 948,320 $ 2,181
Dec 18, 5 AM $ 0.000957
-0.01%
$ 957,396 $ 2,180
Dec 18, 4 AM $ 0.000958
+0.32%
$ 957,933 $ 2,198
Dec 18, 3 AM $ 0.000958
+0.11%
$ 958,414 $ 2,192
Dec 18, 2 AM $ 0.000956
-0.18%
$ 955,501 $ 2,198
Dec 18, 1 AM $ 0.000958
+0.03%
$ 957,510 $ 2,197
Dec 18, 12 AM $ 0.000955
+0.32%
$ 954,801 $ 4,390
Dec 17, 11 PM $ 0.000956
+0.36%
$ 955,656 $ 4,449
Dec 17, 10 PM $ 0.000948
+0.37%
$ 947,860 $ 4,455
Dec 17, 9 PM $ 0.000947
-0.55%
$ 947,477 $ 4,435
Dec 17, 8 PM $ 0.000944
-0.14%
$ 944,299 $ 4,474
Dec 17, 7 PM $ 0.000946
-1.09%
$ 946,186 $ 4,846
Dec 17, 6 PM $ 0.000954
-0.83%
$ 953,792 $ 4,902
Dec 17, 5 PM $ 0.000965
-0.88%
$ 965,465 $ 4,929
Dec 17, 4 PM $ 0.000986
-4.20%
$ 986,161 $ 4,991
Dec 17, 3 PM $ 0.00103
+2.18%
$ 1.03 million $ 2,939
Dec 17, 2 PM $ 0.00101
+1.12%
$ 1.01 million $ 2,886
Dec 17, 1 PM $ 0.00101
+0.30%
$ 1.01 million $ 2,944
Dec 17, 12 PM $ 0.001
+0.27%
$ 1 million $ 2,938
Dec 17, 11 AM $ 0.000994
-0.09%
$ 994,010 $ 2,929
Dec 17, 10 AM $ 0.000996
+0.34%
$ 996,262 $ 2,915
Dec 17, 9 AM $ 0.000993
-0.24%
$ 993,293 $ 2,909
Dec 17, 8 AM $ 0.001
+0.20%
$ 1 million $ 2,929
Dec 17, 7 AM $ 0.000998
-0.24%
$ 998,143 $ 2,941
Dec 17, 6 AM $ 0.001
-0.06%
$ 999,629 $ 2,929
Dec 17, 5 AM $ 0.001
-0.01%
$ 1 million $ 2,885
Dec 17, 4 AM $ 0.00101
-0.69%
$ 1.01 million $ 2,899
Dec 17, 3 AM $ 0.00102
+0.43%
$ 1.02 million $ 2,927
Dec 17, 2 AM $ 0.00102
-0.03%
$ 1.02 million $ 2,922
Dec 17, 1 AM $ 0.00101
-0.09%
$ 1.01 million $ 2,932
Dec 17, 12 AM $ 0.00102
+0.38%
$ 1.02 million $ 634
Dec 16, 11 PM $ 0.00102
-0.05%
$ 1.02 million $ 544
Dec 16, 10 PM $ 0.00102
+0.45%
$ 1.02 million $ 545
Dec 16, 9 PM $ 0.00102
+0.41%
$ 1.02 million $ 539
Dec 16, 8 PM $ 0.00102
+0.27%
$ 1.02 million $ 538
Dec 16, 7 PM $ 0.00102
+0.55%
$ 1.02 million $ 92
Dec 16, 6 PM $ 0.00101
-0.39%
$ 1.01 million $ 91
Dec 16, 5 PM $ 0.00102
-0.23%
$ 1.02 million $ 92
Dec 15, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 6
Dec 15, 5 PM $ 0.00101
-0.20%
$ 1.01 million $ 6
Dec 15, 4 PM $ 0.00101
-0.74%
$ 1.01 million $ 74
Dec 15, 3 PM $ 0.00104
-2.36%
$ 1.04 million $ 75
Dec 15, 2 PM $ 0.00106
+0.16%
$ 1.06 million $ 72
Dec 15, 1 PM $ 0.00106
+0.29%
$ 1.06 million $ 72
Dec 15, 12 PM $ 0.00105
-0.53%
$ 1.05 million $ 108
Dec 15, 11 AM $ 0.00106
-0.09%
$ 1.06 million $ 109
Dec 15, 10 AM $ 0.00106
+0.25%
$ 1.06 million $ 109
Dec 15, 9 AM $ 0.00106
-0.16%
$ 1.06 million $ 108
Dec 15, 8 AM $ 0.00106
+0.18%
$ 1.06 million $ 109