Distribute.ai Historical Data

DIS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.00106
+0.18%
$ 1.06 million $ 109
Dec 15, 7 AM $ 0.00106
+0.75%
$ 1.06 million $ 108
Dec 15, 6 AM $ 0.00105
+0.04%
$ 1.05 million $ 108
Dec 15, 5 AM $ 0.00105
+0.46%
$ 1.05 million $ 108
Dec 15, 4 AM $ 0.00105
-0.38%
$ 1.05 million $ 107
Dec 15, 3 AM $ 0.00105
-0.68%
$ 1.05 million $ 108
Dec 15, 2 AM $ 0.00105
+0.73%
$ 1.05 million $ 108
Dec 15, 1 AM $ 0.00104
-0.01%
$ 1.04 million $ 106
Dec 15, 12 AM $ 0.00103
-0.20%
$ 1.03 million $ 106
Dec 14, 11 PM $ 0.00104
+0.15%
$ 1.04 million $ 106
Dec 14, 10 PM $ 0.00104
-0.15%
$ 1.04 million $ 106
Dec 14, 9 PM $ 0.00104
+0.10%
$ 1.04 million $ 106
Dec 14, 8 PM $ 0.00104
+0.10%
$ 1.04 million $ 106
Dec 14, 7 PM $ 0.00104
+0.11%
$ 1.04 million $ 107
Dec 14, 6 PM $ 0.00104
+0.35%
$ 1.04 million $ 106
Dec 14, 5 PM $ 0.00104
-0.38%
$ 1.04 million $ 106
Dec 14, 4 PM $ 0.00104
-0.12%
$ 1.04 million $ 37
Dec 13, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 8
Dec 13, 9 PM $ 0.00105
-0.38%
$ 1.05 million $ 8
Dec 13, 8 PM $ 0.00106
+0.38%
$ 1.06 million $ 48
Dec 13, 7 PM $ 0.00105
-0.06%
$ 1.05 million $ 48
Dec 13, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 48
Dec 13, 10 AM $ 0.00107
-0.14%
$ 1.07 million $ 48
Dec 13, 9 AM $ 0.00107
+0.30%
$ 1.07 million $ 47
Dec 13, 8 AM $ 0.00106
+0.02%
$ 1.06 million $ 69
Dec 13, 7 AM $ 0.00106
+0.53%
$ 1.06 million $ 69
Dec 13, 6 AM $ 0.00106
-0.09%
$ 1.06 million $ 65
Dec 13, 5 AM $ 0.00106
+0.11%
$ 1.06 million $ 65
Dec 13, 4 AM $ 0.00106
+0.04%
$ 1.06 million $ 65
Dec 13, 3 AM $ 0.00106
-0.18%
$ 1.06 million $ 65
Dec 13, 2 AM $ 0.00106
-0.10%
$ 1.06 million $ 65
Dec 13, 1 AM $ 0.00106
+0.07%
$ 1.06 million $ 65
Dec 11, 6 PM $ 0.00105
+0.05%
$ 1.05 million $ 1
Dec 11, 5 PM $ 0.00105
+0.69%
$ 1.05 million $ 2,073
Dec 11, 4 PM $ 0.00105
-0.51%
$ 1.05 million $ 2,051
Dec 11, 3 PM $ 0.00104
-0.11%
$ 1.04 million $ 2,072
Dec 11, 2 PM $ 0.00105
+0.11%
$ 1.05 million $ 2,053
Dec 11, 1 PM $ 0.00105
+0.09%
$ 1.05 million $ 2,060
Dec 11, 12 PM $ 0.00104
-0.03%
$ 1.04 million $ 2,063
Dec 11, 11 AM $ 0.00104
+0.01%
$ 1.04 million $ 2,059
Dec 11, 10 AM $ 0.00104
-0.31%
$ 1.04 million $ 2,057
Dec 11, 9 AM $ 0.00104
+0.23%
$ 1.04 million $ 2,064
Dec 11, 8 AM $ 0.00104
-0.19%
$ 1.04 million $ 2,055
Dec 11, 7 AM $ 0.00104
+0.06%
$ 1.04 million $ 2,064
Dec 11, 6 AM $ 0.00104
-0.03%
$ 1.04 million $ 2,061
Dec 11, 5 AM $ 0.00104
+0.80%
$ 1.04 million $ 2,065
Dec 11, 4 AM $ 0.00103
-0.49%
$ 1.03 million $ 2,044
Dec 11, 3 AM $ 0.00104
-0.28%
$ 1.04 million $ 2,044
Dec 11, 2 AM $ 0.00106
-1.12%
$ 1.06 million $ 2,081
Dec 11, 1 AM $ 0.00107
-1.37%
$ 1.07 million $ 2,121