Distribute.ai Historical Data

DIS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00106
-1.12%
$ 1.06 million $ 2,081
Dec 11, 1 AM $ 0.00107
-1.37%
$ 1.07 million $ 2,121
Dec 11, 12 AM $ 0.00109
-0.34%
$ 1.09 million $ 2,154
Dec 10, 11 PM $ 0.0011
+0.64%
$ 1.1 million $ 2,197
Dec 10, 10 PM $ 0.0011
-0.10%
$ 1.1 million $ 2,197
Dec 10, 9 PM $ 0.00111
-1.74%
$ 1.11 million $ 2,208
Dec 10, 8 PM $ 0.00111
+0.20%
$ 1.11 million $ 2,261
Dec 10, 7 PM $ 0.00111
+0.65%
$ 1.11 million $ 2,218
Dec 10, 6 PM $ 0.00109
+0.01%
$ 1.09 million $ 2,206
Dec 10, 12 PM $ 0.00111
+0.23%
$ 1.11 million $ 49
Dec 10, 11 AM $ 0.0011
-0.40%
$ 1.1 million $ 82
Dec 10, 10 AM $ 0.00112
+0.33%
$ 1.12 million $ 82
Dec 10, 9 AM $ 0.00112
-0.11%
$ 1.12 million $ 175
Dec 10, 8 AM $ 0.00112
+0.51%
$ 1.12 million $ 175
Dec 10, 7 AM $ 0.00113
-0.11%
$ 1.13 million $ 172
Dec 10, 6 AM $ 0.00113
-0.01%
$ 1.13 million $ 173
Dec 10, 5 AM $ 0.00113
+0.22%
$ 1.13 million $ 173
Dec 10, 4 AM $ 0.00112
+0.23%
$ 1.12 million $ 173
Dec 10, 3 AM $ 0.00111
-0.08%
$ 1.11 million $ 171
Dec 10, 2 AM $ 0.00112
-0.07%
$ 1.12 million $ 154
Dec 10, 1 AM $ 0.00111
-0.40%
$ 1.11 million $ 154
Dec 10, 12 AM $ 0.00111
-0.38%
$ 1.11 million $ 154
Dec 9, 11 PM $ 0.00112
+0.28%
$ 1.12 million $ 127
Dec 9, 10 PM $ 0.00111
-1.42%
$ 1.11 million $ 127
Dec 9, 9 PM $ 0.00113
-0.38%
$ 1.13 million $ 1,312
Dec 9, 8 PM $ 0.00114
-0.37%
$ 1.14 million $ 1,319
Dec 9, 7 PM $ 0.00115
-0.37%
$ 1.15 million $ 1,336
Dec 9, 6 PM $ 0.00115
-0.62%
$ 1.15 million $ 1,339
Dec 9, 5 PM $ 0.00116
+1.57%
$ 1.16 million $ 1,349
Dec 9, 4 PM $ 0.00112
+3.53%
$ 1.12 million $ 1,326
Dec 9, 3 PM $ 0.00107
+0.50%
$ 1.07 million $ 1,256
Dec 9, 2 PM $ 0.00107
-0.53%
$ 1.07 million $ 1,237
Dec 9, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,250
Dec 9, 12 PM $ 0.00107
+0.06%
$ 1.07 million $ 1,246
Dec 9, 11 AM $ 0.00107
+0.09%
$ 1.07 million $ 1,212
Dec 9, 10 AM $ 0.00107
-0.69%
$ 1.07 million $ 1,210
Dec 9, 9 AM $ 0.00108
+0.26%
$ 1.08 million $ 1,123
Dec 9, 8 AM $ 0.00108
+0.22%
$ 1.08 million $ 1,124
Dec 9, 7 AM $ 0.00107
+0.02%
$ 1.07 million $ 1,125
Dec 9, 6 AM $ 0.00107
-0.41%
$ 1.07 million $ 1,121
Dec 9, 5 AM $ 0.00107
-0.78%
$ 1.07 million $ 1,285
Dec 9, 4 AM $ 0.00109
+0.94%
$ 1.09 million $ 1,294
Dec 9, 3 AM $ 0.00108
-0.39%
$ 1.08 million $ 1,286
Dec 9, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,292
Dec 9, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,288
Dec 9, 12 AM $ 0.00108
+0.01%
$ 1.08 million $ 1,287
Dec 8, 11 PM $ 0.00108
-0.18%
$ 1.08 million $ 1,289
Dec 8, 10 PM $ 0.00109
-0.25%
$ 1.09 million $ 1,297
Dec 8, 9 PM $ 0.00109
-0.10%
$ 1.09 million $ 165
Dec 8, 8 PM $ 0.00109
-0.37%
$ 1.09 million $ 189