Distribute.ai Historical Data

DIS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00109
-0.10%
$ 1.09 million $ 165
Dec 8, 8 PM $ 0.00109
-0.37%
$ 1.09 million $ 189
Dec 8, 7 PM $ 0.00109
-1.01%
$ 1.09 million $ 190
Dec 8, 6 PM $ 0.00111
+0.11%
$ 1.11 million $ 191
Dec 8, 5 PM $ 0.0011
-0.46%
$ 1.1 million $ 192
Dec 8, 4 PM $ 0.0011
-0.25%
$ 1.1 million $ 193
Dec 8, 3 PM $ 0.00112
-0.34%
$ 1.12 million $ 192
Dec 8, 2 PM $ 0.00112
-0.16%
$ 1.12 million $ 203
Dec 8, 1 PM $ 0.00112
+0.08%
$ 1.12 million $ 203
Dec 8, 12 PM $ 0.00112
-0.22%
$ 1.12 million $ 202
Dec 8, 11 AM $ 0.00113
+0.38%
$ 1.13 million $ 203
Dec 8, 10 AM $ 0.00112
+0.05%
$ 1.12 million $ 203
Dec 8, 9 AM $ 0.00111
+0.57%
$ 1.11 million $ 209
Dec 8, 8 AM $ 0.00111
+0.07%
$ 1.11 million $ 206
Dec 8, 7 AM $ 0.0011
+0.63%
$ 1.1 million $ 205
Dec 8, 6 AM $ 0.0011
+0.28%
$ 1.1 million $ 204
Dec 8, 5 AM $ 0.0011
+0.24%
$ 1.1 million $ 40
Dec 8, 4 AM $ 0.00109
-0.05%
$ 1.09 million $ 40
Dec 8, 3 AM $ 0.00109
+0.42%
$ 1.09 million $ 48
Dec 8, 2 AM $ 0.00109
-0.06%
$ 1.09 million $ 52
Dec 8, 1 AM $ 0.00107
-0.33%
$ 1.07 million $ 52
Dec 8, 12 AM $ 0.00107
+0.30%
$ 1.07 million $ 51
Dec 7, 11 PM $ 0.00107
-0.04%
$ 1.07 million $ 51
Dec 7, 10 PM $ 0.00108
-1.62%
$ 1.08 million $ 51
Dec 7, 9 PM $ 0.00111
-0.03%
$ 1.11 million $ 52
Dec 7, 8 PM $ 0.0011
+0.21%
$ 1.1 million $ 53
Dec 7, 7 PM $ 0.0011
+0.14%
$ 1.1 million $ 27
Dec 7, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 19
Dec 5, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 11
Dec 5, 5 AM $ 0.00113
-0.17%
$ 1.13 million $ 10
Dec 5, 4 AM $ 0.00113
-0.31%
$ 1.13 million $ 293
Dec 5, 3 AM $ 0.00114
+0.06%
$ 1.14 million $ 294
Dec 5, 2 AM $ 0.00114
-0.01%
$ 1.14 million $ 295
Dec 5, 1 AM $ 0.00113
-0.02%
$ 1.13 million $ 296
Dec 5, 12 AM $ 0.00113
-0.04%
$ 1.13 million $ 295
Dec 4, 11 PM $ 0.00113
+0.20%
$ 1.13 million $ 304
Dec 4, 10 PM $ 0.00113
-0.67%
$ 1.13 million $ 304
Dec 4, 9 PM $ 0.00114
+0.57%
$ 1.14 million $ 305
Dec 4, 8 PM $ 0.00114
+0.77%
$ 1.14 million $ 305
Dec 4, 7 PM $ 0.00114
-1.12%
$ 1.14 million $ 303
Dec 4, 6 PM $ 0.00116
+0.06%
$ 1.16 million $ 310
Dec 4, 5 PM $ 0.00116
-0.26%
$ 1.16 million $ 310
Dec 4, 4 PM $ 0.00117
+0.47%
$ 1.17 million $ 313
Dec 4, 3 PM $ 0.00115
-0.72%
$ 1.15 million $ 320
Dec 4, 2 PM $ 0.00116
-0.34%
$ 1.16 million $ 321
Dec 4, 1 PM $ 0.00116
+0.29%
$ 1.16 million $ 2,368
Dec 4, 12 PM $ 0.00116
-0.14%
$ 1.16 million $ 2,363
Dec 4, 11 AM $ 0.00116
-0.25%
$ 1.16 million $ 2,366
Dec 4, 10 AM $ 0.00117
+0.30%
$ 1.17 million $ 2,373
Dec 4, 9 AM $ 0.00116
-0.12%
$ 1.16 million $ 2,370