Distribute.ai Historical Data

DIS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00229
-7.88%
$ 2.28 million $ 1,720
Sep 21, 2025 $ 0.00249
-2.46%
$ 2.48 million $ 9,112
Sep 20, 2025 $ 0.00255
+0.32%
$ 2.57 million $ 2,899
Sep 19, 2025 $ 0.00256
-3.95%
$ 2.56 million $ 12,032
Sep 18, 2025 $ 0.00267
+1.09%
$ 2.66 million $ 583
Sep 17, 2025 $ 0.0026
+1.38%
$ 2.65 million $ 457
Sep 16, 2025 $ 0.00257
+2.23%
$ 2.57 million $ 3,073
Sep 15, 2025 $ 0.00252
-3.06%
$ 2.51 million $ 14,972
Sep 14, 2025 $ 0.00261
-1.90%
$ 2.62 million $ 14,135
Sep 13, 2025 $ 0.00265
-3.37%
$ 2.65 million $ 13,575
Sep 12, 2025 $ 0.00274
+1.75%
$ 2.74 million $ 15,907
Sep 11, 2025 $ 0.00268
+1.19%
$ 2.68 million $ 2,271
Sep 10, 2025 $ 0.00265
+1.95%
$ 2.65 million $ 8,042
Sep 9, 2025 $ 0.0026
-1.42%
$ 2.6 million $ 18,322
Sep 8, 2025 $ 0.00265
+4.49%
$ 2.65 million $ 10,977
Sep 7, 2025 $ 0.00254
+1.74%
$ 2.54 million $ 12,553
Sep 6, 2025 $ 0.00249
-0.32%
$ 2.49 million $ 7,995
Sep 5, 2025 $ 0.0025
+0.87%
$ 2.5 million $ 7,181
Sep 4, 2025 $ 0.0025
-6.72%
$ 2.5 million $ 35,820
Sep 3, 2025 $ 0.00266
-0.37%
$ 2.68 million $ 5,966
Sep 2, 2025 $ 0.00266
+6.34%
$ 2.67 million $ 9,038
Sep 1, 2025 $ 0.0025
-4.56%
$ 2.5 million $ 8,694
Aug 31, 2025 $ 0.00268
+1.01%
$ 2.68 million $ 299
Aug 30, 2025 $ 0.00263
-2.31%
$ 2.64 million $ 2,104
Aug 29, 2025 $ 0.00266
-10.67%
$ 2.66 million $ 24,676
Aug 28, 2025 $ 0.00298
+3.14%
$ 2.98 million $ 18,127
Aug 27, 2025 $ 0.00288
+4.62%
$ 2.9 million $ 7,859
Aug 26, 2025 $ 0.00276
+2.88%
$ 2.77 million $ 9,672
Aug 25, 2025 $ 0.00269
-10.28%
$ 2.69 million $ 5,956
Aug 24, 2025 $ 0.00296
+0.14%
$ 2.99 million $ 3,456
Aug 23, 2025 $ 0.00294
+1.72%
$ 2.95 million $ 6,174
Aug 22, 2025 $ 0.00289
+5.95%
$ 2.89 million $ 27,854
Aug 21, 2025 $ 0.00276
-3.12%
$ 2.77 million $ 38,695
Aug 20, 2025 $ 0.00283
+4.48%
$ 2.83 million $ 5,548
Aug 19, 2025 $ 0.00273
-6.25%
$ 2.73 million $ 12,186
Aug 18, 2025 $ 0.0029
-3.87%
$ 2.9 million $ 1,541
Aug 17, 2025 $ 0.00305
+1.52%
$ 3.05 million $ 5,396
Aug 16, 2025 $ 0.00301
+0.53%
$ 3.01 million $ 17,864
Aug 15, 2025 $ 0.00303
-6.73%
$ 3.03 million $ 37,548
Aug 14, 2025 $ 0.00305
+0.00%
$ -- $ 37,399
Aug 11, 2025 $ 0.00241
-3.78%
$ -- $ 35,450
Aug 10, 2025 $ 0.00252
+3.27%
$ 2.52 million $ 18,445
Aug 9, 2025 $ 0.00245
+2.07%
$ 2.45 million $ 23,992
Aug 8, 2025 $ 0.00241
+11.93%
$ 2.41 million $ 47,622
Aug 7, 2025 $ 0.00215
+10.36%
$ 2.15 million $ 47,961
Aug 6, 2025 $ 0.00197
+8.39%
$ 1.97 million $ 29,744
Aug 5, 2025 $ 0.00182
-3.42%
$ 1.82 million $ 27,037
Aug 4, 2025 $ 0.00188
+2.48%
$ 1.88 million $ 8,307
Aug 3, 2025 $ 0.00182
-2.85%
$ 1.82 million $ 22,364
Aug 2, 2025 $ 0.00189
-0.39%
$ 1.9 million $ 6,643