Distribute.ai Historical Data

DIS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00167
-3.53%
$1.68 million $3,185
Oct 27, 2025 $0.00174
-3.04%
$1.74 million $22,190
Oct 26, 2025 $0.00161
+0.64%
$1.61 million $2,257
Oct 25, 2025 $0.00155
+0.15%
$1.55 million $15
Oct 24, 2025 $0.00156
+1.51%
$1.55 million $396
Oct 23, 2025 $0.00152
+3.45%
$1.54 million $10,948
Oct 22, 2025 $0.00146
-5.32%
$1.47 million $4,588
Oct 21, 2025 $0.00158
+3.20%
$1.56 million $416
Oct 20, 2025 $0.00156
-0.37%
$1.56 million $59
Oct 19, 2025 $0.00158
+0.04%
$1.58 million $715
Oct 18, 2025 $0.00156
+2.65%
$1.56 million $6
Oct 17, 2025 $0.00154
-0.63%
$1.53 million $2,900
Oct 16, 2025 $0.00156
-4.73%
$1.55 million $2,061
Oct 15, 2025 $0.00163
-4.70%
$1.63 million $850
Oct 14, 2025 $0.00169
+2.52%
$1.7 million $338
Oct 13, 2025 $0.00163
-0.94%
$-- $48
Oct 12, 2025 $0.00164
+9.59%
$1.64 million $868
Oct 11, 2025 $0.00149
-6.79%
$1.49 million $135
Oct 10, 2025 $0.00171
-26.40%
$1.71 million $74,851
Oct 9, 2025 $0.00232
-10.34%
$2.32 million $82,918
Oct 8, 2025 $0.00225
+0.46%
$2.25 million $21,158
Oct 6, 2025 $0.00238
+1.19%
$-- $62
Oct 5, 2025 $0.00235
+0.53%
$2.35 million $540
Oct 4, 2025 $0.00233
-3.25%
$2.33 million $1,188
Oct 3, 2025 $0.00241
-1.01%
$2.4 million $1,844
Oct 2, 2025 $0.00243
+4.08%
$2.43 million $5,856
Oct 1, 2025 $0.00232
+5.94%
$2.33 million $7,110
Sep 30, 2025 $0.0022
-1.99%
$2.18 million $3,059
Sep 29, 2025 $0.00224
+1.81%
$2.24 million $2,949
Sep 28, 2025 $0.00219
+5.14%
$2.2 million $5,849
Sep 27, 2025 $0.0021
-1.13%
$-- $59
Sep 26, 2025 $0.00211
+5.98%
$2.11 million $2,276
Sep 25, 2025 $0.00204
-7.28%
$2.02 million $1,440
Sep 24, 2025 $0.0022
-1.21%
$2.2 million $383
Sep 23, 2025 $0.00224
-2.13%
$2.24 million $629
Sep 22, 2025 $0.00229
-7.88%
$2.28 million $1,720
Sep 21, 2025 $0.00249
-2.46%
$2.48 million $9,112
Sep 20, 2025 $0.00255
+0.32%
$2.57 million $2,899
Sep 19, 2025 $0.00256
-3.95%
$2.56 million $12,032
Sep 18, 2025 $0.00267
+1.09%
$2.66 million $583
Sep 17, 2025 $0.0026
+1.38%
$2.65 million $457
Sep 16, 2025 $0.00257
+2.23%
$2.57 million $3,073
Sep 15, 2025 $0.00252
-3.06%
$2.51 million $14,972
Sep 14, 2025 $0.00261
-1.90%
$2.62 million $14,135
Sep 13, 2025 $0.00265
-3.37%
$2.65 million $13,575
Sep 12, 2025 $0.00274
+1.75%
$2.74 million $15,907
Sep 11, 2025 $0.00268
+1.19%
$2.68 million $2,271
Sep 10, 2025 $0.00265
+1.95%
$2.65 million $8,042
Sep 9, 2025 $0.0026
-1.42%
$2.6 million $18,322
Sep 8, 2025 $0.00265
+4.49%
$2.65 million $10,977