Distribute.ai Historical Data

DIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.000263
+0.05%
$263,380 $13
Jun 19, 10 AM $0.000263
-0.29%
$263,457 $16
Jun 19, 9 AM $0.000264
-0.41%
$263,936 $16
Jun 19, 8 AM $0.000264
+0.44%
$264,334 $17
Jun 19, 7 AM $0.000265
-0.05%
$264,512 $16
Jun 19, 6 AM $0.000265
+0.22%
$265,429 $17
Jun 19, 5 AM $0.000265
+0.10%
$264,812 $17
Jun 19, 4 AM $0.000267
+0.21%
$266,998 $17
Jun 19, 3 AM $0.000266
-0.79%
$266,291 $17
Jun 19, 2 AM $0.000269
-0.02%
$269,368 $18
Jun 19, 1 AM $0.00027
+0.03%
$269,503 $18
Jun 19, 12 AM $0.000269
+0.03%
$268,831 $18
Jun 18, 11 PM $0.000268
-0.16%
$267,744 $16
Jun 18, 10 PM $0.000268
+0.00%
$268,454 $16
Jun 18, 9 PM $0.000269
-0.33%
$268,612 $14
Jun 18, 8 PM $0.000269
+0.55%
$269,128 $16
Jun 18, 7 PM $0.000265
-0.12%
$264,962 $21
Jun 18, 6 PM $0.000264
-0.07%
$264,091 $22
Jun 18, 5 PM $0.000265
+0.12%
$264,969 $20
Jun 18, 4 PM $0.000264
-0.25%
$264,391 $20
Jun 18, 3 PM $0.000271
-1.10%
$270,545 $20
Jun 18, 2 PM $0.000273
+0.22%
$273,216 $21
Jun 18, 1 PM $0.000276
+0.20%
$275,497 $21
Jun 18, 12 PM $0.000273
+0.26%
$273,161 $21
Jun 18, 11 AM $0.000275
-0.09%
$274,500 $21
Jun 18, 10 AM $0.000275
-0.89%
$275,271 $14
Jun 18, 9 AM $0.000278
+0.09%
$278,098 $19
Jun 18, 8 AM $0.000277
+0.18%
$277,474 $19
Jun 18, 7 AM $0.000275
+0.09%
$275,456 $22
Jun 18, 6 AM $0.000275
+0.20%
$274,593 $22
Jun 18, 5 AM $0.000274
-0.12%
$273,657 $22
Jun 18, 4 AM $0.000275
-0.57%
$275,251 $22
Jun 18, 3 AM $0.000279
-0.38%
$278,959 $57
Jun 18, 2 AM $0.000279
-0.08%
$278,751 $57
Jun 18, 1 AM $0.00028
+0.04%
$279,719 $57
Jun 18, 12 AM $0.000279
+0.45%
$279,079 $57
Jun 17, 11 PM $0.000278
+0.14%
$277,836 $57
Jun 17, 10 PM $0.000276
-0.01%
$275,948 $57
Jun 17, 9 PM $0.000278
+0.14%
$277,792 $61
Jun 17, 8 PM $0.000277
+0.05%
$277,037 $59
Jun 17, 7 PM $0.000282
-1.51%
$281,787 $59
Jun 17, 6 PM $0.000283
-0.40%
$282,664 $53
Jun 17, 5 PM $0.000284
-0.55%
$284,158 $53
Jun 17, 4 PM $0.000286
+0.76%
$285,605 $53
Jun 17, 3 PM $0.000281
+0.85%
$280,938 $53
Jun 17, 2 PM $0.00028
-0.25%
$279,779 $52
Jun 17, 1 PM $0.000279
+0.31%
$279,488 $52
Jun 17, 12 PM $0.000279
+0.06%
$278,711 $52
Jun 17, 11 AM $0.000278
-0.60%
$277,511 $52
Jun 17, 10 AM $0.000279
-0.02%
$278,873 $52