Distribute.ai Historical Data

DIS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000388
+1.07%
$ 387,941 $ 36
Mar 19, 6 PM $ 0.000385
+0.51%
$ 385,132 $ 36
Mar 19, 5 PM $ 0.000381
-0.57%
$ 381,166 $ 44
Mar 19, 4 PM $ 0.000381
-0.53%
$ 381,357 $ 44
Mar 19, 3 PM $ 0.000386
+0.68%
$ 386,417 $ 44
Mar 19, 2 PM $ 0.000385
-0.38%
$ 385,278 $ 44
Mar 19, 1 PM $ 0.000384
-1.36%
$ 383,755 $ 44
Mar 19, 12 PM $ 0.000391
-0.09%
$ 391,087 $ 46
Mar 19, 11 AM $ 0.000393
+0.16%
$ 393,208 $ 46
Mar 19, 10 AM $ 0.000394
+0.26%
$ 393,786 $ 46
Mar 19, 9 AM $ 0.00039
+0.00%
$ 389,759 $ 46
Mar 19, 8 AM $ 0.00039
+2.95%
$ 390,231 $ 45
Mar 19, 7 AM $ 0.000392
-0.32%
$ 391,553 $ 45
Mar 19, 6 AM $ 0.000393
+0.14%
$ 393,164 $ 46
Mar 19, 5 AM $ 0.000393
+0.01%
$ 392,748 $ 46
Mar 19, 4 AM $ 0.000394
-0.71%
$ 394,040 $ 46
Mar 19, 3 AM $ 0.000394
-0.07%
$ 394,294 $ 47
Mar 19, 2 AM $ 0.000394
-0.12%
$ 394,316 $ 46
Mar 19, 1 AM $ 0.000393
-0.11%
$ 393,331 $ 46
Mar 19, 12 AM $ 0.000393
-0.04%
$ 393,385 $ 46
Mar 18, 11 PM $ 0.000391
-0.44%
$ 391,139 $ 46
Mar 18, 10 PM $ 0.000393
-0.18%
$ 393,139 $ 10
Mar 18, 9 PM $ 0.000394
+0.32%
$ 393,575 $ 10
Mar 18, 8 PM $ 0.000391
-0.35%
$ 390,711 $ 10
Mar 18, 7 PM $ 0.000392
-0.30%
$ 392,488 $ 10
Mar 18, 6 PM $ 0.000395
+0.53%
$ 394,576 $ 10
Mar 18, 5 PM $ 0.000388
-0.13%
$ 388,103 $ 11
Mar 18, 4 PM $ 0.000388
-0.31%
$ 388,373 $ 11
Mar 18, 3 PM $ 0.000388
-0.28%
$ 387,967 $ 11
Mar 18, 2 PM $ 0.000389
-1.42%
$ 389,200 $ 11
Mar 18, 1 PM $ 0.000372
-5.82%
$ -- $ 19
Mar 18, 12 PM $ 0.0004
-0.37%
$ 400,451 $ 32
Mar 18, 11 AM $ 0.000409
+0.28%
$ 409,357 $ 32
Mar 18, 10 AM $ 0.000411
-0.66%
$ 411,223 $ 33
Mar 18, 9 AM $ 0.000412
+0.08%
$ 412,050 $ 33
Mar 18, 8 AM $ 0.00041
+0.20%
$ 409,926 $ 33
Mar 18, 7 AM $ 0.000411
-0.06%
$ 410,682 $ 33
Mar 18, 6 AM $ 0.000412
+0.03%
$ 411,899 $ 33
Mar 18, 5 AM $ 0.000412
+0.03%
$ 412,176 $ 33
Mar 18, 4 AM $ 0.000414
-0.56%
$ 414,379 $ 33
Mar 18, 3 AM $ 0.000413
-0.17%
$ 412,758 $ 34
Mar 18, 2 AM $ 0.000412
-0.37%
$ 412,090 $ 48
Mar 18, 1 AM $ 0.000413
-0.11%
$ 412,788 $ 48
Mar 18, 12 AM $ 0.000414
-0.05%
$ 413,840 $ 50
Mar 17, 11 PM $ 0.000415
-0.13%
$ 414,990 $ 50
Mar 17, 10 PM $ 0.000419
+0.32%
$ 418,592 $ 50
Mar 17, 9 PM $ 0.000416
+0.36%
$ 416,086 $ 51
Mar 17, 8 PM $ 0.000413
-0.47%
$ 413,412 $ 50
Mar 17, 7 PM $ 0.000417
+0.04%
$ 417,301 $ 50
Mar 17, 6 PM $ 0.000415
+0.48%
$ 415,012 $ 51