Distribute.ai Historical Data

DIS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00254
+1.74%
$2.54 million $12,553
Sep 6, 2025 $0.00249
-0.32%
$2.49 million $7,995
Sep 5, 2025 $0.0025
+0.87%
$2.5 million $7,181
Sep 4, 2025 $0.0025
-6.72%
$2.5 million $35,820
Sep 3, 2025 $0.00266
-0.37%
$2.68 million $5,966
Sep 2, 2025 $0.00266
+6.34%
$2.67 million $9,038
Sep 1, 2025 $0.0025
-4.56%
$2.5 million $8,694
Aug 31, 2025 $0.00268
+1.01%
$2.68 million $299
Aug 30, 2025 $0.00263
-2.31%
$2.64 million $2,104
Aug 29, 2025 $0.00266
-10.67%
$2.66 million $24,676
Aug 28, 2025 $0.00298
+3.14%
$2.98 million $18,127
Aug 27, 2025 $0.00288
+4.62%
$2.9 million $7,859
Aug 26, 2025 $0.00276
+2.88%
$2.77 million $9,672
Aug 25, 2025 $0.00269
-10.28%
$2.69 million $5,956
Aug 24, 2025 $0.00296
+0.14%
$2.99 million $3,456
Aug 23, 2025 $0.00294
+1.72%
$2.95 million $6,174
Aug 22, 2025 $0.00289
+5.95%
$2.89 million $27,854
Aug 21, 2025 $0.00276
-3.12%
$2.77 million $38,695
Aug 20, 2025 $0.00283
+4.48%
$2.83 million $5,548
Aug 19, 2025 $0.00273
-6.25%
$2.73 million $12,186
Aug 18, 2025 $0.0029
-3.87%
$2.9 million $1,541
Aug 17, 2025 $0.00305
+1.52%
$3.05 million $5,396
Aug 16, 2025 $0.00301
+0.53%
$3.01 million $17,864
Aug 15, 2025 $0.00303
-6.73%
$3.03 million $37,548
Aug 14, 2025 $0.00305
+0.00%
$-- $37,399
Aug 11, 2025 $0.00241
-3.78%
$-- $35,450
Aug 10, 2025 $0.00252
+3.27%
$2.52 million $18,445
Aug 9, 2025 $0.00245
+2.07%
$2.45 million $23,992
Aug 8, 2025 $0.00241
+11.93%
$2.41 million $47,622
Aug 7, 2025 $0.00215
+10.36%
$2.15 million $47,961
Aug 6, 2025 $0.00197
+8.39%
$1.97 million $29,744
Aug 5, 2025 $0.00182
-3.42%
$1.82 million $27,037
Aug 4, 2025 $0.00188
+2.48%
$1.88 million $8,307
Aug 3, 2025 $0.00182
-2.85%
$1.82 million $22,364
Aug 2, 2025 $0.00189
-0.39%
$1.9 million $6,643
Aug 1, 2025 $0.00192
-12.77%
$1.89 million $52,404
Jul 31, 2025 $0.00221
-5.57%
$2.21 million $20,149
Jul 30, 2025 $0.00231
-1.58%
$2.31 million $15,255
Jul 29, 2025 $0.00235
-5.03%
$2.35 million $22,224
Jul 28, 2025 $0.00248
-3.15%
$2.48 million $23,201
Jul 27, 2025 $0.00257
+1.88%
$2.57 million $17,013
Jul 26, 2025 $0.00255
-0.99%
$2.53 million $24,658
Jul 25, 2025 $0.00256
+3.67%
$2.56 million $17,467
Jul 24, 2025 $0.00249
-10.87%
$2.49 million $55,885
Jul 23, 2025 $0.0028
-13.08%
$2.8 million $39,529
Jul 22, 2025 $0.00315
+5.52%
$3.15 million $62,037
Jul 21, 2025 $0.003
+11.74%
$3 million $36,130
Jul 20, 2025 $0.00269
-6.57%
$2.69 million $46,227
Jul 19, 2025 $0.00287
-3.66%
$2.87 million $16,251
Jul 18, 2025 $0.00295
-1.24%
$2.95 million $34,377