Distribute.ai Historical Data

DIS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.000278
-0.05%
$278,261 $47
Jun 17, 8 AM $0.00028
-1.00%
$280,076 $47
Jun 17, 7 AM $0.000284
+0.14%
$283,656 $45
Jun 17, 6 AM $0.000285
-0.03%
$284,663 $45
Jun 17, 5 AM $0.000284
-0.40%
$283,942 $45
Jun 17, 4 AM $0.000284
+0.00%
$284,314 $45
Jun 16, 3 PM $0.000283
+0.54%
$282,873 $6
Jun 16, 2 PM $0.000283
-1.04%
$283,426 $78
Jun 16, 1 PM $0.000287
-0.84%
$286,723 $79
Jun 16, 12 PM $0.000289
+0.57%
$288,820 $80
Jun 16, 11 AM $0.000288
-0.38%
$288,104 $79
Jun 16, 10 AM $0.000289
-0.08%
$288,961 $80
Jun 16, 9 AM $0.00029
+0.15%
$289,742 $80
Jun 16, 8 AM $0.000288
+0.48%
$288,426 $80
Jun 16, 7 AM $0.000286
+0.20%
$286,484 $79
Jun 16, 6 AM $0.000285
+0.14%
$284,821 $82
Jun 16, 5 AM $0.000284
+0.49%
$283,879 $84
Jun 16, 4 AM $0.000284
+0.07%
$284,127 $83
Jun 16, 3 AM $0.000282
-0.07%
$281,705 $84
Jun 16, 2 AM $0.000283
-1.06%
$283,077 $83
Jun 16, 1 AM $0.000286
-0.19%
$285,858 $84
Jun 16, 12 AM $0.000286
+0.25%
$285,707 $85
Jun 15, 11 PM $0.000285
-0.11%
$284,618 $84
Jun 15, 10 PM $0.000287
-0.22%
$286,788 $84
Jun 15, 9 PM $0.000289
-0.03%
$289,022 $87
Jun 15, 8 PM $0.00029
-0.21%
$289,763 $90
Jun 15, 7 PM $0.000291
-0.14%
$290,821 $90
Jun 15, 6 PM $0.000291
+0.00%
$290,797 $90
Jun 15, 10 AM $0.000274
+0.60%
$273,831 $9
Jun 15, 9 AM $0.000274
-0.08%
$273,849 $15
Jun 15, 8 AM $0.000274
+0.27%
$274,346 $15
Jun 15, 7 AM $0.000274
-0.37%
$273,971 $15
Jun 15, 6 AM $0.000274
+0.24%
$274,389 $12
Jun 15, 5 AM $0.000273
+0.02%
$273,408 $15
Jun 15, 4 AM $0.000274
-0.10%
$274,215 $15
Jun 15, 3 AM $0.000274
+0.20%
$274,334 $15
Jun 15, 2 AM $0.000275
+0.26%
$275,269 $15
Jun 15, 1 AM $0.000273
-0.22%
$273,111 $15
Jun 15, 12 AM $0.000276
+0.99%
$275,625 $15
Jun 14, 11 PM $0.000272
+0.08%
$271,930 $19
Jun 14, 10 PM $0.00027
-0.09%
$270,023 $20
Jun 14, 9 PM $0.000263
+1.04%
$263,336 $20
Jun 14, 8 PM $0.000259
-0.03%
$259,098 $16
Jun 14, 7 PM $0.000259
+0.28%
$259,357 $16
Jun 14, 6 PM $0.000259
-0.24%
$258,533 $16
Jun 14, 5 PM $0.00026
+0.05%
$259,570 $16
Jun 14, 4 PM $0.000259
+0.27%
$259,451 $16
Jun 14, 3 PM $0.000259
+0.48%
$258,539 $16
Jun 14, 2 PM $0.00026
-0.08%
$259,598 $16
Jun 14, 1 PM $0.00026
-0.01%
$260,182 $16