Distribute.ai Historical Data

DIS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000413
+0.24%
$ 413,158 $ 160
Mar 17, 4 PM $ 0.000412
+0.70%
$ 411,955 $ 160
Mar 17, 3 PM $ 0.000412
-0.35%
$ 411,531 $ 159
Mar 17, 2 PM $ 0.000412
+0.22%
$ 411,629 $ 160
Mar 17, 1 PM $ 0.00041
+0.80%
$ 410,389 $ 159
Mar 17, 12 PM $ 0.00041
+0.11%
$ 410,171 $ 134
Mar 17, 11 AM $ 0.000409
+0.06%
$ 408,726 $ 135
Mar 17, 10 AM $ 0.000409
-0.84%
$ 409,366 $ 135
Mar 17, 9 AM $ 0.000413
-0.83%
$ 412,706 $ 136
Mar 17, 8 AM $ 0.000414
-0.09%
$ 414,181 $ 137
Mar 17, 7 AM $ 0.000414
+0.38%
$ 413,692 $ 137
Mar 17, 6 AM $ 0.000412
+0.32%
$ 412,286 $ 136
Mar 17, 5 AM $ 0.000413
+0.28%
$ 412,542 $ 135
Mar 17, 4 AM $ 0.000413
-0.09%
$ 412,724 $ 136
Mar 17, 3 AM $ 0.000416
-0.62%
$ 416,458 $ 136
Mar 17, 2 AM $ 0.000418
-0.28%
$ 417,991 $ 125
Mar 17, 1 AM $ 0.00042
+0.56%
$ 419,624 $ 125
Mar 17, 12 AM $ 0.000422
+0.07%
$ 421,646 $ 123
Mar 16, 11 PM $ 0.000419
-0.70%
$ 419,099 $ 125
Mar 16, 10 PM $ 0.000424
+0.90%
$ 424,285 $ 129
Mar 16, 9 PM $ 0.000421
+0.85%
$ 420,557 $ 128
Mar 16, 8 PM $ 0.000417
+0.55%
$ 416,645 $ 127
Mar 16, 7 PM $ 0.000415
+0.60%
$ 414,836 $ 126
Mar 16, 6 PM $ 0.000413
+0.50%
$ 412,602 $ 126
Mar 16, 5 PM $ 0.00041
-0.01%
$ 409,779 $ 23
Mar 16, 4 PM $ 0.000409
-0.62%
$ 408,525 $ 23
Mar 16, 3 PM $ 0.00041
+0.92%
$ 410,331 $ 23
Mar 16, 2 PM $ 0.000413
+0.10%
$ 413,298 $ 22
Mar 16, 1 PM $ 0.000411
+0.45%
$ 411,304 $ 23
Mar 16, 12 PM $ 0.000409
-0.19%
$ 408,677 $ 22
Mar 16, 11 AM $ 0.000409
+0.37%
$ 409,251 $ 22
Mar 16, 10 AM $ 0.000408
+0.39%
$ 407,896 $ 22
Mar 16, 9 AM $ 0.000406
-0.02%
$ 405,505 $ 22
Mar 16, 8 AM $ 0.000408
+0.22%
$ 407,881 $ 27
Mar 16, 7 AM $ 0.000407
+0.08%
$ 407,007 $ 28
Mar 16, 6 AM $ 0.000406
-0.65%
$ 405,859 $ 28
Mar 16, 5 AM $ 0.000407
+0.71%
$ 406,933 $ 28
Mar 16, 4 AM $ 0.000406
+0.15%
$ 406,282 $ 27
Mar 16, 3 AM $ 0.000399
-0.37%
$ 399,046 $ 27
Mar 16, 2 AM $ 0.000403
+0.23%
$ 402,785 $ 30
Mar 16, 1 AM $ 0.000402
-0.52%
$ 401,535 $ 31
Mar 16, 12 AM $ 0.000405
+0.31%
$ 405,292 $ 31
Mar 15, 11 PM $ 0.000407
+0.75%
$ 406,761 $ 31
Mar 15, 10 PM $ 0.000393
+0.12%
$ 393,199 $ 31
Mar 15, 9 PM $ 0.000387
-0.11%
$ 386,787 $ 91
Mar 15, 8 PM $ 0.000385
-0.02%
$ 384,532 $ 90
Mar 15, 7 PM $ 0.000384
-0.50%
$ 384,108 $ 89
Mar 15, 6 PM $ 0.000386
+0.30%
$ 386,142 $ 89
Mar 15, 5 PM $ 0.000384
+0.03%
$ 384,245 $ 74
Mar 15, 4 PM $ 0.000385
-0.04%
$ 384,854 $ 74