Distribute.ai Historical Data

DIS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0113
-12.18%
$ 11.26 million $ 1.28 million
Jun 11, 2025 $ 0.0128
-4.03%
$ 12.82 million $ 1.68 million
Jun 10, 2025 $ 0.0133
+8.18%
$ 13.31 million $ 2.74 million
Jun 9, 2025 $ 0.0123
-13.94%
$ 12.3 million $ 2.8 million
Jun 8, 2025 $ 0.0144
+91.42%
$ 14.39 million $ 3.03 million
Jun 7, 2025 $ 0.00752
+20.27%
$ 7.52 million $ 1.54 million
Jun 6, 2025 $ 0.00636
-18.33%
$ 6.36 million $ 1.4 million
Jun 5, 2025 $ 0.0078
-12.53%
$ 7.8 million $ 1.81 million
Jun 4, 2025 $ 0.00891
+22.54%
$ 8.91 million $ 2.43 million
Jun 3, 2025 $ 0.00725
-37.58%
$ 7.25 million $ 2.24 million
Jun 2, 2025 $ 0.0116
-23.91%
$ 11.62 million $ 1.93 million
Jun 1, 2025 $ 0.0152
-3.30%
$ 15.28 million $ 2.2 million
May 31, 2025 $ 0.0158
+20.90%
$ 15.78 million $ 2.65 million
May 30, 2025 $ 0.0125
-27.27%
$ 12.51 million $ 631,309
May 29, 2025 $ 0.0172
-13.80%
$ 17.24 million $ 631,214
May 28, 2025 $ 0.0177
-31.42%
$ 17.71 million $ 634,038
May 27, 2025 $ 0.0314
+22.72%
$ 31.38 million $ 630,899
May 26, 2025 $ 0.026
-23.77%
$ 25.96 million $ 625,920
May 25, 2025 $ 0.0341
-7.99%
$ 34.05 million $ 622,978
May 24, 2025 $ 0.0372
-11.77%
$ 37.19 million $ 628,838
May 23, 2025 $ 0.0423
-18.03%
$ 42.29 million $ 625,403
May 22, 2025 $ 0.0384
+11.04%
$ 38.42 million $ 363,880
Download