Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Distribute.ai Historical Data

DIS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.00295
+7.54%
$2.95 million $66,647
Jul 16, 2025 $0.00277
+0.16%
$2.77 million $40,853
Jul 15, 2025 $0.00267
+0.88%
$2.67 million $27,190
Jul 14, 2025 $0.00264
-1.38%
$2.64 million $48,479
Jul 13, 2025 $0.00269
+1.84%
$2.69 million $32,624
Jul 12, 2025 $0.00263
-7.45%
$2.63 million $48,093
Jul 11, 2025 $0.00283
-3.93%
$2.83 million $78,552
Jul 10, 2025 $0.00296
-7.27%
$2.96 million $206,456
Jul 9, 2025 $0.00337
-6.88%
$3.37 million $208,536
Jul 8, 2025 $0.00363
+0.49%
$3.63 million $67,633
Jul 7, 2025 $0.00364
-12.18%
$3.64 million $94,164
Jul 6, 2025 $0.00415
-8.73%
$4.15 million $209,688
Jul 5, 2025 $0.00456
-1.28%
$4.56 million $82,148
Jul 4, 2025 $0.0046
-10.19%
$4.6 million $261,061
Jul 3, 2025 $0.00513
-19.49%
$5.13 million $315,910
Jul 2, 2025 $0.00643
+2.23%
$6.43 million $204,703
Jul 1, 2025 $0.0062
-14.67%
$6.28 million $163,072
Jun 30, 2025 $0.00716
+8.76%
$7.16 million $918,168
Jun 29, 2025 $0.00658
-1.53%
$6.58 million $816,540
Jun 28, 2025 $0.00668
+20.94%
$6.68 million $796,704
Jun 27, 2025 $0.00553
+1.14%
$5.53 million $949,161
Jun 26, 2025 $0.00541
-5.28%
$5.41 million $769,698
Jun 25, 2025 $0.00563
-18.69%
$5.63 million $1.05 million
Jun 24, 2025 $0.0059
+2.12%
$5.9 million $868,210
Jun 23, 2025 $0.00577
+4.47%
$5.77 million $888,946
Jun 22, 2025 $0.00555
-10.70%
$5.55 million $752,099
Jun 21, 2025 $0.00621
+2.10%
$6.21 million $784,414
Jun 20, 2025 $0.00591
-18.55%
$5.91 million $913,439
Jun 19, 2025 $0.00724
+2.94%
$7.24 million $1 million
Jun 18, 2025 $0.00703
-16.62%
$7.03 million $913,084
Jun 17, 2025 $0.00843
-11.12%
$8.43 million $1.07 million
Jun 16, 2025 $0.00946
+6.04%
$9.46 million $1.08 million
Jun 15, 2025 $0.0089
+9.39%
$8.9 million $821,236
Jun 14, 2025 $0.00818
-10.29%
$8.18 million $798,018
Jun 13, 2025 $0.009
-19.35%
$9 million $1.42 million
Jun 12, 2025 $0.0113
-12.18%
$11.26 million $1.28 million
Jun 11, 2025 $0.0128
-4.03%
$12.82 million $1.68 million
Jun 10, 2025 $0.0133
+8.18%
$13.31 million $2.74 million
Jun 9, 2025 $0.0123
-13.94%
$12.3 million $2.8 million
Jun 8, 2025 $0.0144
+91.42%
$14.39 million $3.03 million
Jun 7, 2025 $0.00752
+20.27%
$7.52 million $1.54 million
Jun 6, 2025 $0.00636
-18.33%
$6.36 million $1.4 million
Jun 5, 2025 $0.0078
-12.53%
$7.8 million $1.81 million
Jun 4, 2025 $0.00891
+22.54%
$8.91 million $2.43 million
Jun 3, 2025 $0.00725
-37.58%
$7.25 million $2.24 million
Jun 2, 2025 $0.0116
-23.91%
$11.62 million $1.93 million
Jun 1, 2025 $0.0152
-3.30%
$15.28 million $2.2 million
May 31, 2025 $0.0158
+20.90%
$15.78 million $2.65 million
May 30, 2025 $0.0125
-27.27%
$12.51 million $631,309
May 29, 2025 $0.0172
-13.80%
$17.24 million $631,214