Distribute.ai Historical Data

DIS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000385
+0.12%
$ 385,041 $ 74
Mar 15, 2 PM $ 0.000384
+0.17%
$ 384,284 $ 74
Mar 15, 1 PM $ 0.000385
-0.44%
$ 384,921 $ 73
Mar 15, 12 PM $ 0.000387
-0.16%
$ 386,853 $ 74
Mar 15, 11 AM $ 0.000387
-0.11%
$ 387,067 $ 74
Mar 15, 10 AM $ 0.000388
-0.01%
$ 387,669 $ 74
Mar 15, 9 AM $ 0.000389
+0.38%
$ 388,674 $ 95
Mar 15, 8 AM $ 0.000387
+0.15%
$ 386,873 $ 90
Mar 15, 7 AM $ 0.000387
+0.13%
$ 386,995 $ 89
Mar 15, 6 AM $ 0.000387
-0.02%
$ 387,356 $ 89
Mar 15, 5 AM $ 0.000386
+0.06%
$ 386,064 $ 90
Mar 15, 4 AM $ 0.000386
+0.47%
$ 386,058 $ 89
Mar 15, 3 AM $ 0.000386
-0.12%
$ 385,935 $ 89
Mar 15, 2 AM $ 0.000386
+0.52%
$ 385,594 $ 84
Mar 15, 1 AM $ 0.000385
-0.03%
$ 384,545 $ 84
Mar 15, 12 AM $ 0.000385
-0.04%
$ 385,318 $ 84
Mar 14, 11 PM $ 0.000384
+0.49%
$ 384,242 $ 84
Mar 14, 10 PM $ 0.000382
+0.21%
$ 382,058 $ 83
Mar 14, 9 PM $ 0.000379
-0.11%
$ 379,071 $ 83
Mar 14, 8 PM $ 0.000379
-0.15%
$ 378,797 $ 20
Mar 14, 7 PM $ 0.000379
+0.00%
$ 379,091 $ 20
Mar 14, 6 PM $ 0.000378
-0.17%
$ 378,440 $ 20
Mar 14, 5 PM $ 0.000379
+0.06%
$ 379,287 $ 20
Mar 14, 4 PM $ 0.000378
+0.06%
$ 378,146 $ 20
Mar 14, 3 PM $ 0.000379
+0.16%
$ 378,576 $ 20
Mar 14, 7 AM $ 0.000381
+0.00%
$ 381,420 $ 5
Mar 14, 6 AM $ 0.000385
-0.04%
$ 384,928 $ 5
Mar 14, 5 AM $ 0.000386
-0.33%
$ 386,359 $ 10
Mar 14, 4 AM $ 0.000387
+0.01%
$ 387,076 $ 10
Mar 14, 3 AM $ 0.000387
+0.44%
$ 387,157 $ 10
Mar 14, 2 AM $ 0.000386
+0.03%
$ 385,990 $ 10
Mar 14, 1 AM $ 0.000385
+0.00%
$ 385,194 $ 10
Mar 13, 3 PM $ 0.000401
+0.00%
$ 400,882 $ 10
Mar 6, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 0.0001
Mar 6, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 0.0001
Mar 6, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 0.0001
Mar 6, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 0.0001
Mar 6, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 0.0001
Mar 6, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 0.0001
Mar 6, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 6, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 6, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 6, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 6, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 6, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 6, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 6, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 6, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 5, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 5, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 0.1