Distribute.ai Historical Data

DIS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.000261
-0.27%
$261,097 $16
Jun 14, 11 AM $0.000261
-0.27%
$261,450 $21
Jun 14, 10 AM $0.000262
+0.00%
$262,355 $21
Jun 14, 9 AM $0.000262
-0.35%
$262,109 $21
Jun 14, 8 AM $0.000263
+0.21%
$262,983 $16
Jun 14, 7 AM $0.000262
-0.04%
$262,476 $15
Jun 14, 6 AM $0.000263
+0.14%
$263,467 $23
Jun 14, 5 AM $0.000263
-0.21%
$263,462 $26
Jun 14, 4 AM $0.000265
+0.15%
$265,374 $26
Jun 14, 3 AM $0.000265
+0.02%
$265,231 $28
Jun 14, 2 AM $0.000266
+0.14%
$265,886 $31
Jun 14, 1 AM $0.000265
+0.15%
$265,412 $31
Jun 14, 12 AM $0.000265
-0.25%
$264,785 $31
Jun 13, 11 PM $0.000244
+0.12%
$244,003 $28
Jun 13, 10 PM $0.000244
-0.50%
$243,917 $26
Jun 13, 9 PM $0.000242
+0.25%
$241,557 $365
Jun 13, 8 PM $0.000241
-0.17%
$241,123 $359
Jun 13, 7 PM $0.000241
-0.33%
$240,630 $360
Jun 13, 6 PM $0.000241
-0.01%
$241,072 $360
Jun 13, 5 PM $0.000261
-0.08%
$260,830 $364
Jun 13, 4 PM $0.000261
-0.48%
$261,339 $364
Jun 13, 3 PM $0.000263
+0.45%
$262,781 $366
Jun 13, 2 PM $0.000262
+0.39%
$262,040 $368
Jun 13, 1 PM $0.00026
+0.03%
$260,409 $370
Jun 13, 12 PM $0.00026
+0.07%
$260,264 $369
Jun 13, 11 AM $0.00026
+0.34%
$259,954 $364
Jun 13, 10 AM $0.000258
+0.07%
$258,465 $363
Jun 13, 9 AM $0.000259
+0.00%
$258,706 $362
Jun 13, 8 AM $0.000259
+0.15%
$258,505 $365
Jun 13, 7 AM $0.000257
+0.08%
$257,192 $366
Jun 13, 6 AM $0.000256
-0.01%
$255,889 $357
Jun 13, 5 AM $0.000257
-0.15%
$257,292 $351
Jun 13, 4 AM $0.000257
-0.23%
$256,993 $349
Jun 13, 3 AM $0.000258
+0.04%
$257,697 $349
Jun 13, 2 AM $0.000259
-0.18%
$258,686 $344
Jun 13, 1 AM $0.000258
+0.26%
$258,121 $346
Jun 13, 12 AM $0.000257
+0.34%
$257,258 $344
Jun 12, 11 PM $0.000256
-0.04%
$255,945 $342
Jun 12, 10 PM $0.000256
-0.76%
$256,231 $342
Jun 12, 9 PM $0.000259
+0.21%
$258,763 $16
Jun 12, 8 PM $0.000258
+0.00%
$258,027 $16
Jun 11, 1 AM $0.000245
+0.00%
$245,437 $7
Jun 11, 12 AM $0.000245
+0.57%
$244,900 $5
Jun 10, 11 PM $0.000241
-0.53%
$241,138 $131
Jun 10, 10 PM $0.000241
-0.96%
$240,738 $130
Jun 10, 9 PM $0.000242
-0.85%
$242,250 $131
Jun 10, 8 PM $0.000245
-0.31%
$244,499 $131
Jun 10, 7 PM $0.000245
+0.12%
$245,092 $132
Jun 10, 6 PM $0.000246
-0.11%
$246,141 $132
Jun 10, 5 PM $0.000249
+0.15%
$248,982 $133