Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Distribute.ai Historical Data

DIS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.000261
-0.27%
$261,097 $16
Jun 14, 11 AM $0.000261
-0.27%
$261,450 $21
Jun 14, 10 AM $0.000262
+0.00%
$262,355 $21
Jun 14, 9 AM $0.000262
-0.35%
$262,109 $21
Jun 14, 8 AM $0.000263
+0.21%
$262,983 $16
Jun 14, 7 AM $0.000262
-0.04%
$262,476 $15
Jun 14, 6 AM $0.000263
+0.14%
$263,467 $23
Jun 14, 5 AM $0.000263
-0.21%
$263,462 $26
Jun 14, 4 AM $0.000265
+0.15%
$265,374 $26
Jun 14, 3 AM $0.000265
+0.02%
$265,231 $28
Jun 14, 2 AM $0.000266
+0.14%
$265,886 $31
Jun 14, 1 AM $0.000265
+0.15%
$265,412 $31
Jun 14, 12 AM $0.000265
-0.25%
$264,785 $31
Jun 13, 11 PM $0.000244
+0.12%
$244,003 $28
Jun 13, 10 PM $0.000244
-0.50%
$243,917 $26
Jun 13, 9 PM $0.000242
+0.25%
$241,557 $365
Jun 13, 8 PM $0.000241
-0.17%
$241,123 $359
Jun 13, 7 PM $0.000241
-0.33%
$240,630 $360
Jun 13, 6 PM $0.000241
-0.01%
$241,072 $360
Jun 13, 5 PM $0.000261
-0.08%
$260,830 $364
Jun 13, 4 PM $0.000261
-0.48%
$261,339 $364
Jun 13, 3 PM $0.000263
+0.45%
$262,781 $366
Jun 13, 2 PM $0.000262
+0.39%
$262,040 $368
Jun 13, 1 PM $0.00026
+0.03%
$260,409 $370
Jun 13, 12 PM $0.00026
+0.07%
$260,264 $369
Jun 13, 11 AM $0.00026
+0.34%
$259,954 $364
Jun 13, 10 AM $0.000258
+0.07%
$258,465 $363
Jun 13, 9 AM $0.000259
+0.00%
$258,706 $362
Jun 13, 8 AM $0.000259
+0.15%
$258,505 $365
Jun 13, 7 AM $0.000257
+0.08%
$257,192 $366
Jun 13, 6 AM $0.000256
-0.01%
$255,889 $357
Jun 13, 5 AM $0.000257
-0.15%
$257,292 $351
Jun 13, 4 AM $0.000257
-0.23%
$256,993 $349
Jun 13, 3 AM $0.000258
+0.04%
$257,697 $349
Jun 13, 2 AM $0.000259
-0.18%
$258,686 $344
Jun 13, 1 AM $0.000258
+0.26%
$258,121 $346
Jun 13, 12 AM $0.000257
+0.34%
$257,258 $344
Jun 12, 11 PM $0.000256
-0.04%
$255,945 $342
Jun 12, 10 PM $0.000256
-0.76%
$256,231 $342
Jun 12, 9 PM $0.000259
+0.21%
$258,763 $16
Jun 12, 8 PM $0.000258
+0.00%
$258,027 $16
Jun 11, 1 AM $0.000245
+0.00%
$245,437 $7
Jun 11, 12 AM $0.000245
+0.57%
$244,900 $5
Jun 10, 11 PM $0.000241
-0.53%
$241,138 $131
Jun 10, 10 PM $0.000241
-0.96%
$240,738 $130
Jun 10, 9 PM $0.000242
-0.85%
$242,250 $131
Jun 10, 8 PM $0.000245
-0.31%
$244,499 $131
Jun 10, 7 PM $0.000245
+0.12%
$245,092 $132
Jun 10, 6 PM $0.000246
-0.11%
$246,141 $132
Jun 10, 5 PM $0.000249
+0.15%
$248,982 $133