Distribute.ai Historical Data

DIS Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.000331
-0.23%
$ 331,423 $ 21
May 25, 5 AM $ 0.000334
+0.55%
$ 333,525 $ 21
May 25, 4 AM $ 0.00033
+0.50%
$ 329,613 $ 20
May 25, 3 AM $ 0.000328
-0.20%
$ 328,174 $ 20
May 25, 2 AM $ 0.00033
+0.22%
$ 330,326 $ 20
May 25, 1 AM $ 0.00033
+0.08%
$ 330,065 $ 20
May 25, 12 AM $ 0.00033
+0.02%
$ 329,579 $ 20
May 24, 11 PM $ 0.000329
+0.00%
$ 328,816 $ 20
May 18, 9 AM $ 0.00004
+0.00%
$ 39,999 $ 0
May 18, 8 AM $ 0.00004
+0.00%
$ 39,999 $ 0
May 16, 2 PM $ 0.000333
-0.16%
$ 333,200 $ 0
May 16, 1 PM $ 0.000334
+0.00%
$ 333,831 $ 223
May 16, 7 AM $ 0.00007
+0.00%
$ 69,997 $ 0.1
May 16, 6 AM $ 0.00007
+0.00%
$ 69,997 $ 0.1
May 16, 5 AM $ 0.00007
+0.00%
$ 69,997 $ 0.1
May 16, 4 AM $ 0.00007
+0.00%
$ 69,997 $ 0.1
May 16, 3 AM $ 0.00007
+0.00%
$ 69,997 $ 0.1
May 16, 2 AM $ 0.00007
+0.00%
$ 69,997 $ 0.1
May 16, 1 AM $ 0.00007
+0.00%
$ 69,997 $ 0.1
May 16, 12 AM $ 0.00007
+0.00%
$ 69,997 $ 0.1
May 15, 11 PM $ 0.00007
+0.00%
$ 69,997 $ 0.1
May 15, 10 PM $ 0.00007
+0.00%
$ 69,997 $ 0.1
May 15, 9 PM $ 0.00007
+0.00%
$ 69,997 $ 0.1
May 15, 8 PM $ 0.00007
+0.00%
$ 69,997 $ 0.1
May 15, 7 PM $ 0.00007
+0.00%
$ 69,997 $ 0.1
May 15, 6 PM $ 0.00007
+0.00%
$ 69,997 $ 0.1
May 15, 5 PM $ 0.00007
+0.00%
$ 69,997 $ 0.1
May 15, 4 PM $ 0.00007
+0.00%
$ 69,997 $ 0.1
May 15, 3 PM $ 0.00007
+0.00%
$ 69,997 $ 0.1
May 15, 2 PM $ 0.00007
+0.00%
$ 69,997 $ 0.1
May 15, 1 PM $ 0.00007
+0.00%
$ 69,997 $ 35
May 15, 7 AM $ 0.000354
+0.00%
$ 353,536 $ 10
May 12, 9 PM $ 0.000368
+0.00%
$ 367,575 $ 9
May 12, 8 PM $ 0.000368
+0.10%
$ 368,073 $ 10
May 12, 7 PM $ 0.000368
+0.26%
$ 368,167 $ 543
May 12, 6 PM $ 0.000367
-0.15%
$ 366,785 $ 542
May 12, 5 PM $ 0.000366
+0.44%
$ 366,294 $ 542
May 12, 4 PM $ 0.000365
+0.06%
$ 365,469 $ 539
May 12, 3 PM $ 0.000367
-0.21%
$ 366,898 $ 539
May 12, 2 PM $ 0.000369
-0.04%
$ 368,726 $ 543
May 12, 1 PM $ 0.000369
-0.26%
$ 369,108 $ 545
May 2, 4 PM $ 0.00007
+0.00%
$ 69,997 $ 0
May 2, 3 PM $ 0.00007
+0.00%
$ 69,997 $ 0
May 2, 2 PM $ 0.00007
+0.00%
$ 69,997 $ 0
May 2, 1 PM $ 0.00007
+0.00%
$ 69,997 $ 0
May 2, 12 PM $ 0.00007
+0.00%
$ 69,997 $ 0
May 2, 11 AM $ 0.00007
+0.00%
$ 69,997 $ 0
May 2, 10 AM $ 0.00007
+0.00%
$ 69,997 $ 0
May 2, 9 AM $ 0.00007
+0.00%
$ 69,997 $ 0
May 2, 8 AM $ 0.00007
+0.00%
$ 69,997 $ 0