Distribute.ai Historical Data

DIS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.000251
-0.02%
$251,072 $134
Jun 10, 3 PM $0.000249
-0.30%
$249,275 $135
Jun 10, 2 PM $0.000251
-0.67%
$251,117 $135
Jun 10, 1 PM $0.000248
-0.30%
$248,325 $134
Jun 10, 12 PM $0.000246
-0.03%
$245,550 $132
Jun 10, 11 AM $0.000245
-0.30%
$245,072 $130
Jun 10, 10 AM $0.000245
-0.17%
$245,264 $131
Jun 10, 9 AM $0.000246
+0.00%
$245,696 $130
Jun 10, 8 AM $0.000248
-0.60%
$248,452 $130
Jun 10, 7 AM $0.000249
+0.29%
$249,432 $133
Jun 10, 6 AM $0.000248
+0.05%
$247,661 $132
Jun 10, 5 AM $0.000248
-0.33%
$247,814 $133
Jun 9, 1 AM $0.000253
+0.00%
$253,304 $3
Jun 9, 12 AM $0.000258
+0.09%
$258,089 $3
Jun 8, 11 PM $0.000259
+0.25%
$259,284 $538
Jun 8, 10 PM $0.000259
-1.11%
$259,007 $540
Jun 8, 9 PM $0.000262
+0.87%
$262,345 $547
Jun 8, 8 PM $0.000259
-0.70%
$258,978 $546
Jun 8, 7 PM $0.000261
+0.26%
$260,608 $550
Jun 8, 6 PM $0.00026
+0.71%
$260,345 $549
Jun 8, 5 PM $0.000258
-0.56%
$257,774 $547
Jun 8, 4 PM $0.00026
-0.01%
$260,314 $548
Jun 8, 3 PM $0.000262
+0.96%
$261,920 $553
Jun 8, 2 PM $0.000259
-0.03%
$258,609 $550
Jun 8, 1 PM $0.000259
-0.01%
$259,482 $549
Jun 8, 12 PM $0.000257
-0.74%
$256,713 $551
Jun 8, 11 AM $0.000258
+0.55%
$257,609 $551
Jun 8, 10 AM $0.000257
+0.13%
$256,561 $545
Jun 8, 9 AM $0.000256
+0.60%
$255,690 $546
Jun 8, 8 AM $0.000255
-0.31%
$255,129 $541
Jun 8, 7 AM $0.000255
+0.03%
$254,797 $545
Jun 8, 6 AM $0.000254
+0.56%
$254,051 $542
Jun 8, 5 AM $0.000253
-0.34%
$253,395 $535
Jun 8, 4 AM $0.000256
-0.68%
$255,498 $1,069
Jun 8, 3 AM $0.000258
+0.13%
$257,701 $1,081
Jun 8, 2 AM $0.000257
+0.44%
$256,998 $1,082
Jun 8, 1 AM $0.000255
-1.05%
$255,335 $1,076
Jun 8, 12 AM $0.000258
-0.18%
$258,233 $1,085
Jun 7, 11 PM $0.000258
-0.66%
$257,549 $548
Jun 7, 10 PM $0.000261
+3.64%
$261,017 $932
Jun 7, 9 PM $0.000252
+0.30%
$252,114 $906
Jun 7, 8 PM $0.00025
+0.25%
$249,854 $907
Jun 7, 7 PM $0.00025
-1.79%
$249,972 $893
Jun 7, 6 PM $0.000255
+0.27%
$255,473 $917
Jun 7, 5 PM $0.000255
+0.33%
$254,853 $917
Jun 7, 4 PM $0.000254
+0.51%
$254,379 $917
Jun 7, 3 PM $0.000252
+0.14%
$252,479 $911
Jun 7, 2 PM $0.000251
+0.25%
$251,155 $908
Jun 7, 1 PM $0.000251
-0.01%
$251,117 $908
Jun 7, 12 PM $0.000251
-1.31%
$251,221 $908