Distribute.ai Historical Data

DIS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 5, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 5, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 5, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 5, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 5, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 5, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 5, 9 AM $ 0.000393
+0.00%
$ 393,243 $ 48
Mar 5, 8 AM $ 0.000392
-0.54%
$ 392,389 $ 47
Mar 5, 7 AM $ 0.000397
+0.75%
$ 396,861 $ 47
Mar 5, 6 AM $ 0.000392
-0.19%
$ 391,691 $ 47
Mar 5, 5 AM $ 0.000394
+0.04%
$ 394,461 $ 47
Mar 5, 4 AM $ 0.000393
+0.25%
$ 392,560 $ 47
Mar 5, 3 AM $ 0.000393
+0.04%
$ 392,910 $ 47
Mar 5, 2 AM $ 0.000394
+0.43%
$ 393,608 $ 47
Mar 5, 1 AM $ 0.000396
-0.38%
$ 395,889 $ 47
Mar 5, 12 AM $ 0.000398
+0.06%
$ 397,735 $ 48
Mar 4, 11 PM $ 0.000399
-0.42%
$ 398,852 $ 48
Mar 4, 10 PM $ 0.000403
+0.06%
$ 403,299 $ 48
Mar 4, 9 PM $ 0.000404
-0.64%
$ 404,280 $ 48
Mar 4, 8 PM $ 0.000406
-0.34%
$ 406,483 $ 49
Mar 4, 7 PM $ 0.000404
+0.84%
$ 404,464 $ 49
Mar 4, 6 PM $ 0.000399
+0.24%
$ 398,832 $ 48
Mar 4, 5 PM $ 0.0004
+0.37%
$ 400,408 $ 48
Mar 4, 4 PM $ 0.000398
-1.48%
$ -- $ 48
Mar 4, 1 PM $ 0.000388
+0.00%
$ 388,153 $ 47
Mar 4, 8 AM $ 0.000381
+0.00%
$ 380,788 $ 1
Feb 24, 10 AM $ 0.000333
+0.11%
$ 333,415 $ 11
Feb 24, 9 AM $ 0.000335
+0.25%
$ 335,285 $ 11
Feb 24, 8 AM $ 0.000334
-0.47%
$ 334,007 $ 11
Feb 24, 7 AM $ 0.000333
-0.26%
$ 333,496 $ 12
Feb 24, 6 AM $ 0.000333
+0.10%
$ 333,198 $ 11
Feb 24, 5 AM $ 0.000334
+0.00%
$ 333,871 $ 11
Feb 24, 4 AM $ 0.000334
-0.23%
$ 334,331 $ 11
Feb 24, 3 AM $ 0.000338
-0.45%
$ 337,970 $ 11
Feb 24, 2 AM $ 0.000338
-0.10%
$ 338,413 $ 12
Feb 24, 1 AM $ 0.000341
+0.25%
$ 341,474 $ 12
Feb 24, 12 AM $ 0.000339
-0.38%
$ 339,081 $ 12
Feb 23, 11 PM $ 0.000341
-0.49%
$ 341,325 $ 12
Feb 23, 10 PM $ 0.000342
+0.03%
$ 341,728 $ 12
Feb 23, 9 PM $ 0.000341
+0.40%
$ 340,606 $ 12
Feb 23, 8 PM $ 0.000341
-0.23%
$ 340,655 $ 12
Feb 23, 7 PM $ 0.000342
+0.24%
$ 342,040 $ 12
Feb 22, 7 AM $ 0.000372
+0.29%
$ 372,201 $ 1
Feb 22, 12 AM $ 0.00037
+0.02%
$ 370,343 $ 0
Feb 19, 10 PM $ 0.000536
+0.00%
$ 535,684 $ 0.0₅1
Feb 19, 3 PM $ 0.000349
+0.00%
$ 349,188 $ 190
Feb 19, 2 PM $ 0.000349
-0.30%
$ 349,043 $ 188
Feb 19, 1 PM $ 0.000352
-0.48%
$ 351,632 $ 189
Feb 19, 12 PM $ 0.000353
-0.69%
$ 353,480 $ 191