Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Distribute.ai Historical Data

DIS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 PM $0.000251
-0.02%
$251,072 $134
Jun 10, 3 PM $0.000249
-0.30%
$249,275 $135
Jun 10, 2 PM $0.000251
-0.67%
$251,117 $135
Jun 10, 1 PM $0.000248
-0.30%
$248,325 $134
Jun 10, 12 PM $0.000246
-0.03%
$245,550 $132
Jun 10, 11 AM $0.000245
-0.30%
$245,072 $130
Jun 10, 10 AM $0.000245
-0.17%
$245,264 $131
Jun 10, 9 AM $0.000246
+0.00%
$245,696 $130
Jun 10, 8 AM $0.000248
-0.60%
$248,452 $130
Jun 10, 7 AM $0.000249
+0.29%
$249,432 $133
Jun 10, 6 AM $0.000248
+0.05%
$247,661 $132
Jun 10, 5 AM $0.000248
-0.33%
$247,814 $133
Jun 9, 1 AM $0.000253
+0.00%
$253,304 $3
Jun 9, 12 AM $0.000258
+0.09%
$258,089 $3
Jun 8, 11 PM $0.000259
+0.25%
$259,284 $538
Jun 8, 10 PM $0.000259
-1.11%
$259,007 $540
Jun 8, 9 PM $0.000262
+0.87%
$262,345 $547
Jun 8, 8 PM $0.000259
-0.70%
$258,978 $546
Jun 8, 7 PM $0.000261
+0.26%
$260,608 $550
Jun 8, 6 PM $0.00026
+0.71%
$260,345 $549
Jun 8, 5 PM $0.000258
-0.56%
$257,774 $547
Jun 8, 4 PM $0.00026
-0.01%
$260,314 $548
Jun 8, 3 PM $0.000262
+0.96%
$261,920 $553
Jun 8, 2 PM $0.000259
-0.03%
$258,609 $550
Jun 8, 1 PM $0.000259
-0.01%
$259,482 $549
Jun 8, 12 PM $0.000257
-0.74%
$256,713 $551
Jun 8, 11 AM $0.000258
+0.55%
$257,609 $551
Jun 8, 10 AM $0.000257
+0.13%
$256,561 $545
Jun 8, 9 AM $0.000256
+0.60%
$255,690 $546
Jun 8, 8 AM $0.000255
-0.31%
$255,129 $541
Jun 8, 7 AM $0.000255
+0.03%
$254,797 $545
Jun 8, 6 AM $0.000254
+0.56%
$254,051 $542
Jun 8, 5 AM $0.000253
-0.34%
$253,395 $535
Jun 8, 4 AM $0.000256
-0.68%
$255,498 $1,069
Jun 8, 3 AM $0.000258
+0.13%
$257,701 $1,081
Jun 8, 2 AM $0.000257
+0.44%
$256,998 $1,082
Jun 8, 1 AM $0.000255
-1.05%
$255,335 $1,076
Jun 8, 12 AM $0.000258
-0.18%
$258,233 $1,085
Jun 7, 11 PM $0.000258
-0.66%
$257,549 $548
Jun 7, 10 PM $0.000261
+3.64%
$261,017 $932
Jun 7, 9 PM $0.000252
+0.30%
$252,114 $906
Jun 7, 8 PM $0.00025
+0.25%
$249,854 $907
Jun 7, 7 PM $0.00025
-1.79%
$249,972 $893
Jun 7, 6 PM $0.000255
+0.27%
$255,473 $917
Jun 7, 5 PM $0.000255
+0.33%
$254,853 $917
Jun 7, 4 PM $0.000254
+0.51%
$254,379 $917
Jun 7, 3 PM $0.000252
+0.14%
$252,479 $911
Jun 7, 2 PM $0.000251
+0.25%
$251,155 $908
Jun 7, 1 PM $0.000251
-0.01%
$251,117 $908
Jun 7, 12 PM $0.000251
-1.31%
$251,221 $908