Distribute.ai Historical Data

DIS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.000252
+0.26%
$251,999 $923
Jun 7, 10 AM $0.000252
-0.40%
$252,446 $913
Jun 7, 9 AM $0.000256
+0.48%
$256,149 $923
Jun 7, 8 AM $0.000251
-0.39%
$251,266 $931
Jun 7, 7 AM $0.000252
-0.17%
$252,091 $921
Jun 7, 6 AM $0.00025
-0.44%
$249,716 $922
Jun 7, 5 AM $0.00025
+0.07%
$249,775 $916
Jun 7, 4 AM $0.000246
-0.09%
$246,331 $737
Jun 7, 3 AM $0.000246
+0.35%
$246,340 $391
Jun 7, 2 AM $0.000246
-0.23%
$245,612 $389
Jun 7, 1 AM $0.000245
+1.37%
$244,916 $390
Jun 7, 12 AM $0.000241
+0.02%
$240,879 $383
Jun 6, 11 PM $0.000241
+0.40%
$240,828 $382
Jun 6, 10 PM $0.00024
-0.31%
$240,308 $23
Jun 6, 9 PM $0.000242
+0.51%
$242,160 $23
Jun 5, 2 PM $0.000253
+0.00%
$253,050 $16
Jun 5, 9 AM $0.000254
+0.00%
$253,996 $22
Jun 5, 8 AM $0.000255
-0.71%
$254,911 $21
Jun 5, 7 AM $0.000251
-0.95%
$250,530 $23
Jun 5, 6 AM $0.000256
-1.19%
$255,545 $23
Jun 5, 5 AM $0.000263
+0.85%
$262,717 $22
Jun 5, 4 AM $0.000261
+0.29%
$261,438 $22
Jun 5, 3 AM $0.000263
-0.46%
$262,626 $63
Jun 5, 2 AM $0.000265
-0.43%
$264,816 $64
Jun 5, 1 AM $0.000265
-0.95%
$264,866 $64
Jun 5, 12 AM $0.000266
-0.15%
$266,020 $64
Jun 4, 11 PM $0.000266
+0.90%
$265,892 $64
Jun 4, 10 PM $0.000264
-0.04%
$263,992 $63
Jun 4, 9 PM $0.000267
-0.12%
$267,116 $65
Jun 4, 8 PM $0.000268
-0.37%
$267,851 $66
Jun 4, 7 PM $0.00027
-0.22%
$269,656 $68
Jun 4, 6 PM $0.000268
+0.37%
$267,816 $67
Jun 4, 5 PM $0.000269
-0.10%
$269,141 $69
Jun 4, 4 PM $0.00027
-0.37%
$269,540 $67
Jun 4, 3 PM $0.000272
+0.15%
$271,813 $68
Jun 4, 2 PM $0.000274
+0.24%
$273,506 $68
Jun 4, 1 PM $0.000271
-0.22%
$270,925 $66
Jun 4, 12 PM $0.000267
+0.70%
$266,850 $65
Jun 4, 11 AM $0.000264
-0.70%
$263,492 $56
Jun 4, 10 AM $0.000267
+0.41%
$266,509 $58
Jun 4, 9 AM $0.000266
-0.83%
$266,116 $57
Jun 4, 8 AM $0.000266
-1.58%
$266,460 $59
May 27, 6 AM $0.000326
+0.10%
$325,722 $6
May 27, 5 AM $0.000325
+0.41%
$325,169 $61
May 27, 4 AM $0.000324
-0.24%
$324,454 $61
May 27, 3 AM $0.000326
+0.12%
$325,903 $63
May 27, 2 AM $0.000325
-0.27%
$325,467 $63
May 27, 1 AM $0.000327
+0.01%
$326,561 $63
May 27, 12 AM $0.000326
+0.22%
$325,794 $63
May 26, 11 PM $0.000326
+0.27%
$325,636 $63