Distribute.ai Historical Data

DIS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000355
-0.12%
$ 355,375 $ 192
Feb 19, 10 AM $ 0.000353
-0.93%
$ 353,033 $ 192
Feb 19, 9 AM $ 0.000356
-0.29%
$ 356,021 $ 192
Feb 19, 8 AM $ 0.000359
-0.06%
$ 358,852 $ 193
Feb 19, 7 AM $ 0.000359
+0.08%
$ 358,668 $ 194
Feb 19, 6 AM $ 0.000356
+0.24%
$ 356,419 $ 193
Feb 19, 5 AM $ 0.000356
-0.03%
$ 355,515 $ 192
Feb 19, 4 AM $ 0.000356
-0.13%
$ 356,005 $ 192
Feb 19, 3 AM $ 0.000356
-0.11%
$ 355,730 $ 193
Feb 19, 2 AM $ 0.000357
+0.21%
$ 356,548 $ 192
Feb 19, 1 AM $ 0.000356
+0.12%
$ 355,537 $ 192
Feb 19, 12 AM $ 0.000355
+0.23%
$ 355,222 $ 192
Feb 18, 11 PM $ 0.000355
+0.31%
$ 354,984 $ 191
Feb 18, 10 PM $ 0.000354
-0.20%
$ 353,891 $ 191
Feb 18, 9 PM $ 0.000354
-0.04%
$ 354,023 $ 192
Feb 18, 8 PM $ 0.000353
-0.09%
$ 352,845 $ 97
Feb 18, 7 PM $ 0.000355
-0.18%
$ 354,951 $ 97
Feb 18, 6 PM $ 0.000358
-0.27%
$ 358,146 $ 97
Feb 18, 5 PM $ 0.000361
+0.10%
$ 360,621 $ 154
Feb 18, 4 PM $ 0.000364
+0.53%
$ 363,572 $ 152
Feb 18, 3 PM $ 0.000359
+0.01%
$ 359,389 $ 116
Feb 18, 2 PM $ 0.00036
-0.64%
$ 359,848 $ 115
Feb 18, 1 PM $ 0.000361
-0.17%
$ 361,372 $ 116
Feb 18, 12 PM $ 0.000361
-0.70%
$ 360,889 $ 116
Feb 18, 11 AM $ 0.000366
-0.95%
$ 366,433 $ 116
Feb 18, 10 AM $ 0.00037
-0.72%
$ 369,940 $ 118
Feb 18, 9 AM $ 0.000372
+0.01%
$ 372,354 $ 150
Feb 18, 8 AM $ 0.000371
+0.55%
$ 371,249 $ 150
Feb 18, 7 AM $ 0.000369
-0.26%
$ 369,230 $ 148
Feb 18, 6 AM $ 0.00037
+0.07%
$ 370,304 $ 149
Feb 18, 5 AM $ 0.000371
-0.12%
$ 370,697 $ 149
Feb 18, 4 AM $ 0.000371
+0.40%
$ 371,133 $ 149
Feb 18, 3 AM $ 0.000369
+0.17%
$ 368,807 $ 149
Feb 18, 2 AM $ 0.000368
+0.45%
$ 368,173 $ 218
Feb 18, 1 AM $ 0.000367
-1.33%
$ 366,525 $ 217
Feb 18, 12 AM $ 0.000371
+0.34%
$ 371,243 $ 219
Feb 17, 11 PM $ 0.00037
-0.34%
$ 369,911 $ 219
Feb 17, 10 PM $ 0.000371
+0.32%
$ 370,847 $ 219
Feb 17, 9 PM $ 0.00037
+0.26%
$ 370,304 $ 219
Feb 17, 8 PM $ 0.00037
+0.13%
$ 370,038 $ 289
Feb 17, 7 PM $ 0.00037
+0.28%
$ 370,433 $ 289
Feb 17, 6 PM $ 0.000364
-0.29%
$ 364,233 $ 289
Feb 17, 5 PM $ 0.000367
-0.11%
$ 366,587 $ 229
Feb 17, 4 PM $ 0.000367
+1.12%
$ 366,860 $ 230
Feb 17, 3 PM $ 0.000364
-1.56%
$ 363,525 $ 168
Feb 17, 2 PM $ 0.000369
-0.05%
$ 369,285 $ 171
Feb 17, 1 PM $ 0.000368
-0.71%
$ 368,011 $ 280
Feb 17, 12 PM $ 0.000371
+0.27%
$ 370,822 $ 281
Feb 17, 11 AM $ 0.000371
-0.08%
$ 370,579 $ 281
Feb 17, 10 AM $ 0.000374
+0.15%
$ 374,002 $ 281