Distribute.ai Historical Data

DIS Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $0.000325
-0.31%
$325,058 $63
May 26, 9 PM $0.000324
-0.54%
$324,406 $63
May 26, 8 PM $0.000326
+0.09%
$326,093 $117
May 26, 7 PM $0.000324
-0.31%
$324,308 $117
May 26, 6 PM $0.000326
+0.26%
$325,687 $120
May 26, 5 PM $0.000327
-0.36%
$326,966 $122
May 26, 4 PM $0.000329
+0.08%
$329,404 $123
May 26, 3 PM $0.000331
+0.12%
$331,141 $124
May 26, 2 PM $0.000333
+0.56%
$332,986 $124
May 26, 1 PM $0.000332
+0.20%
$331,572 $618
May 26, 12 PM $0.000331
-0.38%
$330,553 $618
May 26, 11 AM $0.000334
+0.27%
$333,906 $619
May 26, 10 AM $0.000329
+0.21%
$329,035 $619
May 26, 9 AM $0.000329
+0.08%
$328,738 $619
May 26, 8 AM $0.000328
+0.07%
$328,001 $619
May 26, 7 AM $0.000327
-0.60%
$327,308 $616
May 26, 6 AM $0.000329
-0.56%
$328,760 $619
May 26, 5 AM $0.00033
+0.14%
$329,908 $564
May 26, 4 AM $0.000328
-0.08%
$328,244 $563
May 26, 3 AM $0.000328
-0.17%
$327,628 $564
May 26, 2 AM $0.000329
+0.09%
$328,519 $562
May 26, 1 AM $0.00033
-0.03%
$329,572 $562
May 26, 12 AM $0.000331
-0.20%
$331,401 $564
May 25, 11 PM $0.000332
+0.19%
$332,025 $568
May 25, 10 PM $0.000334
+0.08%
$333,559 $567
May 25, 9 PM $0.000333
-0.03%
$333,362 $570
May 25, 8 PM $0.000335
+0.25%
$334,945 $524
May 25, 7 PM $0.000334
-0.23%
$333,765 $526
May 25, 6 PM $0.000335
+0.20%
$335,374 $526
May 25, 5 PM $0.000335
+0.02%
$334,990 $524
May 25, 4 PM $0.000335
-0.12%
$334,931 $525
May 25, 3 PM $0.000336
-0.03%
$335,593 $525
May 25, 2 PM $0.000335
+1.08%
$335,270 $526
May 25, 1 PM $0.000332
-0.01%
$331,875 $27
May 25, 12 PM $0.000332
-0.09%
$331,699 $27
May 25, 11 AM $0.000332
-0.04%
$332,091 $27
May 25, 10 AM $0.000332
+0.12%
$332,369 $27
May 25, 9 AM $0.000332
+0.15%
$332,293 $28
May 25, 8 AM $0.000331
+0.03%
$331,346 $19
May 25, 7 AM $0.000332
-0.08%
$331,573 $19
May 25, 6 AM $0.000331
-0.23%
$331,423 $21
May 25, 5 AM $0.000334
+0.55%
$333,525 $21
May 25, 4 AM $0.00033
+0.50%
$329,613 $20
May 25, 3 AM $0.000328
-0.20%
$328,174 $20
May 25, 2 AM $0.00033
+0.22%
$330,326 $20
May 25, 1 AM $0.00033
+0.08%
$330,065 $20
May 25, 12 AM $0.00033
+0.02%
$329,579 $20
May 24, 11 PM $0.000329
+0.00%
$328,816 $20
May 18, 9 AM $0.00004
+0.00%
$39,999 $0
May 18, 8 AM $0.00004
+0.00%
$39,999 $0