Distribute.ai Historical Data

DIS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000374
-0.27%
$ 374,383 $ 253
Feb 17, 8 AM $ 0.000377
+0.71%
$ 376,771 $ 254
Feb 17, 7 AM $ 0.000376
-0.09%
$ 375,673 $ 253
Feb 17, 6 AM $ 0.000376
+0.84%
$ 375,706 $ 254
Feb 17, 5 AM $ 0.000375
+0.32%
$ 375,468 $ 252
Feb 17, 4 AM $ 0.000375
-0.54%
$ 375,222 $ 281
Feb 17, 3 AM $ 0.000379
-0.42%
$ 379,325 $ 285
Feb 17, 2 AM $ 0.000375
-1.16%
$ 375,207 $ 214
Feb 17, 1 AM $ 0.000379
+0.31%
$ 379,002 $ 213
Feb 17, 12 AM $ 0.000377
+0.28%
$ 377,197 $ 212
Feb 13, 6 PM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 13, 5 PM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 13, 4 PM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 13, 3 PM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 13, 2 PM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 13, 1 PM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 13, 12 PM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 13, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 13, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 13, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 13, 8 AM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 13, 7 AM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 13, 6 AM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 13, 5 AM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 13, 4 AM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 13, 3 AM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 13, 2 AM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 13, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 13, 12 AM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 12, 11 PM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 12, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 12, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 12, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 12, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 12, 6 PM $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 5, 12 AM $ 0.000408
-0.07%
$ 407,666 $ 8
Feb 4, 11 PM $ 0.000401
-1.93%
$ 400,974 $ 248
Feb 4, 10 PM $ 0.000398
-1.91%
$ 398,058 $ 247
Feb 4, 9 PM $ 0.00041
-0.40%
$ 409,830 $ 246
Feb 4, 8 PM $ 0.000414
+0.35%
$ 414,495 $ 249
Feb 4, 7 PM $ 0.000411
+1.78%
$ 410,712 $ 250
Feb 4, 6 PM $ 0.000401
-0.25%
$ 400,890 $ 245
Feb 4, 5 PM $ 0.000405
-0.80%
$ 404,809 $ 244
Feb 4, 4 PM $ 0.00041
-0.48%
$ 409,972 $ 246
Feb 4, 3 PM $ 0.000412
-0.14%
$ 412,377 $ 254
Feb 4, 2 PM $ 0.000417
-0.74%
$ 416,896 $ 257
Feb 4, 1 PM $ 0.000424
-0.32%
$ 424,065 $ 262
Feb 4, 12 PM $ 0.000425
+0.00%
$ 425,446 $ 258
Feb 4, 11 AM $ 0.000427
-0.68%
$ 426,591 $ 258
Feb 4, 10 AM $ 0.00043
+0.03%
$ 429,673 $ 260