Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Distribute.ai Historical Data

DIS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $0.000325
-0.31%
$325,058 $63
May 26, 9 PM $0.000324
-0.54%
$324,406 $63
May 26, 8 PM $0.000326
+0.09%
$326,093 $117
May 26, 7 PM $0.000324
-0.31%
$324,308 $117
May 26, 6 PM $0.000326
+0.26%
$325,687 $120
May 26, 5 PM $0.000327
-0.36%
$326,966 $122
May 26, 4 PM $0.000329
+0.08%
$329,404 $123
May 26, 3 PM $0.000331
+0.12%
$331,141 $124
May 26, 2 PM $0.000333
+0.56%
$332,986 $124
May 26, 1 PM $0.000332
+0.20%
$331,572 $618
May 26, 12 PM $0.000331
-0.38%
$330,553 $618
May 26, 11 AM $0.000334
+0.27%
$333,906 $619
May 26, 10 AM $0.000329
+0.21%
$329,035 $619
May 26, 9 AM $0.000329
+0.08%
$328,738 $619
May 26, 8 AM $0.000328
+0.07%
$328,001 $619
May 26, 7 AM $0.000327
-0.60%
$327,308 $616
May 26, 6 AM $0.000329
-0.56%
$328,760 $619
May 26, 5 AM $0.00033
+0.14%
$329,908 $564
May 26, 4 AM $0.000328
-0.08%
$328,244 $563
May 26, 3 AM $0.000328
-0.17%
$327,628 $564
May 26, 2 AM $0.000329
+0.09%
$328,519 $562
May 26, 1 AM $0.00033
-0.03%
$329,572 $562
May 26, 12 AM $0.000331
-0.20%
$331,401 $564
May 25, 11 PM $0.000332
+0.19%
$332,025 $568
May 25, 10 PM $0.000334
+0.08%
$333,559 $567
May 25, 9 PM $0.000333
-0.03%
$333,362 $570
May 25, 8 PM $0.000335
+0.25%
$334,945 $524
May 25, 7 PM $0.000334
-0.23%
$333,765 $526
May 25, 6 PM $0.000335
+0.20%
$335,374 $526
May 25, 5 PM $0.000335
+0.02%
$334,990 $524
May 25, 4 PM $0.000335
-0.12%
$334,931 $525
May 25, 3 PM $0.000336
-0.03%
$335,593 $525
May 25, 2 PM $0.000335
+1.08%
$335,270 $526
May 25, 1 PM $0.000332
-0.01%
$331,875 $27
May 25, 12 PM $0.000332
-0.09%
$331,699 $27
May 25, 11 AM $0.000332
-0.04%
$332,091 $27
May 25, 10 AM $0.000332
+0.12%
$332,369 $27
May 25, 9 AM $0.000332
+0.15%
$332,293 $28
May 25, 8 AM $0.000331
+0.03%
$331,346 $19
May 25, 7 AM $0.000332
-0.08%
$331,573 $19
May 25, 6 AM $0.000331
-0.23%
$331,423 $21
May 25, 5 AM $0.000334
+0.55%
$333,525 $21
May 25, 4 AM $0.00033
+0.50%
$329,613 $20
May 25, 3 AM $0.000328
-0.20%
$328,174 $20
May 25, 2 AM $0.00033
+0.22%
$330,326 $20
May 25, 1 AM $0.00033
+0.08%
$330,065 $20
May 25, 12 AM $0.00033
+0.02%
$329,579 $20
May 24, 11 PM $0.000329
+0.00%
$328,816 $20
May 18, 9 AM $0.00004
+0.00%
$39,999 $0
May 18, 8 AM $0.00004
+0.00%
$39,999 $0