Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Distribute.ai Historical Data

DIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $0.000272
+0.13%
$-- $0.1
Jun 27, 2026 $0.000272
-1.02%
$272,213 $65
Jun 26, 2026 $0.000263
+0.38%
$-- $0.1
Jun 25, 2026 $0.000259
-0.29%
$259,401 $0.1
Jun 23, 2026 $0.000267
-3.38%
$267,039 $5
Jun 22, 2026 $0.00028
+0.34%
$279,924 $101
Jun 21, 2026 $0.00028
-4.88%
$280,217 $3,018
Jun 20, 2026 $0.000295
+10.23%
$295,457 $3,120
Jun 19, 2026 $0.000268
-0.45%
$267,536 $12
Jun 18, 2026 $0.000268
-3.63%
$267,744 $16
Jun 17, 2026 $0.000278
-2.28%
$277,836 $57
Jun 16, 2026 $0.000283
-0.75%
$-- $6
Jun 15, 2026 $0.000285
+4.28%
$284,618 $84
Jun 14, 2026 $0.000272
+2.44%
$271,930 $19
Jun 13, 2026 $0.000244
-4.83%
$244,003 $28
Jun 12, 2026 $0.000256
-0.81%
$255,945 $342
Jun 11, 2026 $0.000245
+0.79%
$-- $7
Jun 10, 2026 $0.000241
-3.02%
$241,138 $131
Jun 9, 2026 $0.000253
-1.77%
$-- $3
Jun 8, 2026 $0.000259
+0.23%
$259,284 $538
Jun 7, 2026 $0.000258
+6.95%
$257,549 $548
Jun 6, 2026 $0.000241
-0.04%
$240,828 $382
Jun 5, 2026 $0.000253
-5.02%
$-- $16
Jun 4, 2026 $0.000266
-1.79%
$265,892 $64
May 27, 2026 $0.000326
+0.19%
$-- $6
May 26, 2026 $0.000326
-1.93%
$325,636 $63
May 25, 2026 $0.000332
+0.76%
$332,025 $568
May 24, 2026 $0.000329
+0.00%
$328,816 $20
May 18, 2026 $0.00004
+0.00%
$-- $0
May 16, 2026 $0.000333
+376.02%
$-- $0
May 15, 2026 $0.00007
-80.20%
$69,997 $0.1
May 12, 2026 $0.000368
-0.68%
$367,575 $9
May 2, 2026 $0.00007
+0.00%
$-- $0
May 1, 2026 $0.00007
+0.00%
$69,997 $0
Apr 26, 2026 $0.000359
+1.00%
$359,186 $3
Apr 18, 2026 $0.00036
-2.31%
$-- $4,607
Apr 17, 2026 $0.000369
-10.46%
$369,255 $9,983
Apr 16, 2026 $0.000412
+3.01%
$411,799 $40
Apr 9, 2026 $0.000356
-0.52%
$-- $3
Apr 8, 2026 $0.000367
-1.12%
$-- $7
Apr 7, 2026 $0.000369
+6.47%
$369,202 $9
Apr 6, 2026 $0.000346
-2.24%
$346,333 $142
Apr 5, 2026 $0.000354
+2.30%
$353,848 $2
Mar 29, 2026 $0.00036
+0.09%
$-- $34
Mar 28, 2026 $0.00036
-2.10%
$359,772 $34
Mar 21, 2026 $0.000394
+1.26%
$-- $13
Mar 20, 2026 $0.000389
+0.00%
$389,475 $13
Mar 19, 2026 $0.000391
-0.71%
$390,782 $1
Mar 18, 2026 $0.000391
-5.54%
$391,139 $46
Mar 17, 2026 $0.000415
-1.51%
$414,990 $50
Download