Distribute.ai Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.000272
+0.13%
$272,100 $0.1
Jun 27, 11 PM $0.000272
-0.23%
$272,213 $65
Jun 27, 10 PM $0.000272
-0.68%
$271,900 $66
Jun 27, 9 PM $0.000275
+0.30%
$275,153 $66
Jun 27, 8 PM $0.000274
+0.16%
$274,302 $66
Jun 27, 7 PM $0.000277
-0.16%
$276,519 $92
Jun 27, 6 PM $0.000278
-0.15%
$277,585 $93
Jun 27, 5 PM $0.000278
-0.74%
$278,080 $93
Jun 27, 4 PM $0.00028
-0.35%
$279,970 $94
Jun 27, 3 PM $0.000281
+0.18%
$280,947 $94
Jun 27, 2 PM $0.000279
+0.26%
$279,456 $94
Jun 27, 1 PM $0.000278
+0.52%
$278,119 $94
Jun 27, 12 PM $0.000276
-0.05%
$276,354 $105
Jun 27, 11 AM $0.000276
-0.28%
$276,216 $105
Jun 27, 10 AM $0.000277
+0.17%
$276,753 $105
Jun 27, 9 AM $0.000276
-0.20%
$276,330 $105
Jun 27, 8 AM $0.000278
+0.03%
$277,778 $105
Jun 27, 7 AM $0.000277
-0.28%
$277,413 $105
Jun 27, 6 AM $0.000276
-0.03%
$276,083 $105
Jun 27, 5 AM $0.000276
-0.27%
$276,078 $104
Jun 27, 4 AM $0.000278
+0.01%
$277,602 $105
Jun 27, 3 AM $0.000276
-0.18%
$276,075 $105
Jun 27, 2 AM $0.000275
+0.30%
$275,398 $105
Jun 27, 1 AM $0.000275
+0.01%
$275,036 $104
Jun 26, 5 AM $0.000263
+0.38%
$263,246 $0.1
Jun 25, 11 PM $0.000259
+0.17%
$259,401 $0.1
Jun 25, 10 PM $0.000258
+0.16%
$258,455 $30
Jun 25, 9 PM $0.000256
+0.14%
$255,943 $30
Jun 25, 8 PM $0.000257
+0.84%
$256,580 $30
Jun 25, 7 PM $0.000254
-0.39%
$253,609 $30
Jun 25, 6 PM $0.000255
-0.96%
$255,129 $30
Jun 25, 5 PM $0.000257
+1.11%
$256,730 $30
Jun 25, 4 PM $0.000257
+1.16%
$256,894 $30
Jun 25, 3 PM $0.000252
-0.68%
$251,903 $30
Jun 25, 2 PM $0.000252
-0.59%
$252,416 $30
Jun 25, 1 PM $0.000262
-0.12%
$262,239 $30
Jun 25, 12 PM $0.000261
-0.14%
$261,258 $31
Jun 25, 11 AM $0.000262
-0.09%
$261,883 $31
Jun 25, 10 AM $0.000264
-0.19%
$264,128 $31
Jun 25, 9 AM $0.000265
+0.01%
$265,359 $31
Jun 25, 8 AM $0.000266
-0.31%
$265,578 $31
Jun 25, 7 AM $0.000266
-0.03%
$266,413 $31
Jun 25, 6 AM $0.000267
+0.59%
$266,494 $31
Jun 25, 5 AM $0.000265
+1.60%
$264,832 $31
Jun 25, 4 AM $0.000259
+0.04%
$259,427 $31
Jun 25, 3 AM $0.00026
-0.09%
$259,575 $30
Jun 25, 2 AM $0.00026
-0.11%
$259,879 $31
Jun 23, 10 PM $0.000267
+0.00%
$267,039 $5
Jun 23, 9 PM $0.000266
+0.22%
$266,368 $5
Jun 23, 8 PM $0.000266
+0.25%
$265,805 $93
Download