Liquidity Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0000596
+0.20%
$ 5,961 $ 75,973
Apr 27, 7 AM $ 0.0000593
-0.02%
$ 5,934 $ 75,956
Apr 27, 6 AM $ 0.0000596
-1.29%
$ 5,958 $ 103,647
Apr 27, 5 AM $ 0.0000606
+0.00%
$ 6,058 $ 105,805
Apr 27, 4 AM $ 0.0000605
-0.01%
$ 6,051 $ 105,895
Apr 27, 2 AM $ 0.0000603
+0.00%
$ 6,035 $ 85,844
Apr 26, 8 PM $ 0.0000599
+0.00%
$ 5,993 $ 115,921
Apr 26, 3 PM $ 0.0000596
+0.00%
$ 5,961 $ 116,136
Apr 26, 7 AM $ 0.0000597
+0.00%
$ 5,969 $ 90,989
Apr 26, 6 AM $ 0.0000597
-0.03%
$ 5,972 $ 74,755
Apr 26, 4 AM $ 0.0000591
-0.01%
$ 5,908 $ 74,003
Apr 26, 3 AM $ 0.0000592
+0.00%
$ 5,920 $ 74,264
Apr 26, 12 AM $ 0.0000592
+0.00%
$ 5,921 $ 58,191
Apr 25, 11 PM $ 0.0000592
+0.00%
$ 5,924 $ 43,693
Apr 25, 8 PM $ 0.0000591
+0.09%
$ 5,905 $ 10,809
Apr 25, 3 PM $ 0.0000594
+0.00%
$ -- $ 77,888
Apr 24, 6 PM $ 0.0000591
-0.08%
$ 5,909 $ 201,132
Apr 24, 1 PM $ 0.0000591
+0.00%
$ 5,912 $ 117,088
Apr 24, 11 AM $ 0.0000586
+0.00%
$ 5,860 $ 96,491
Apr 24, 3 AM $ 0.0000585
+0.00%
$ 5,854 $ 117,898
Apr 23, 10 AM $ 0.0000585
+0.05%
$ 5,853 $ 222,285
Apr 23, 4 AM $ 0.0000588
+0.00%
$ 5,877 $ 176,565
Apr 23, 2 AM $ 0.0000592
+0.28%
$ 5,921 $ 177,866
Apr 23, 1 AM $ 0.0000589
+0.00%
$ 5,892 $ 177,865
Apr 22, 6 PM $ 0.0000602
+0.00%
$ 6,025 $ 156,845
Apr 22, 5 PM $ 0.0000603
+0.26%
$ 6,031 $ 141,156
Apr 22, 4 PM $ 0.0000603
-0.21%
$ 6,029 $ 82,737
Apr 22, 12 PM $ 0.0000603
+0.00%
$ -- $ 179,101
Apr 22, 4 AM $ 0.0000596
+0.05%
$ 5,964 $ 219,131
Apr 21, 8 AM $ 0.0000588
+0.00%
$ 5,878 $ 256,178
Apr 21, 3 AM $ 0.0000585
+0.00%
$ 5,848 $ 482,408
Apr 21, 1 AM $ 0.0000588
+0.25%
$ 5,884 $ 460,290
Apr 20, 11 PM $ 0.0000589
+0.00%
$ 5,890 $ 424,009
Apr 20, 5 PM $ 0.0000586
+0.00%
$ 5,858 $ 482,357
Apr 20, 4 PM $ 0.0000585
-0.23%
$ 5,855 $ 499,051
Apr 20, 3 PM $ 0.0000583
+0.00%
$ 5,834 $ 442,529
Apr 20, 2 PM $ 0.0000587
+0.41%
$ 5,866 $ 424,021
Apr 20, 11 AM $ 0.0000582
-0.20%
$ 5,818 $ 433,234
Apr 20, 10 AM $ 0.0000582
+0.00%
$ 5,824 $ 402,746
Apr 20, 9 AM $ 0.0000579
+0.00%
$ 5,790 $ 421,644
Apr 20, 8 AM $ 0.000058
-0.24%
$ 5,797 $ 440,478
Apr 20, 7 AM $ 0.0000581
+0.00%
$ 5,805 $ 201,129
Apr 20, 3 AM $ 0.000058
+0.34%
$ 5,803 $ 136,380
Apr 19, 10 PM $ 0.0000574
+0.00%
$ 5,739 $ 138,539
Apr 19, 9 PM $ 0.0000583
+0.00%
$ 5,827 $ 153,729
Apr 19, 7 PM $ 0.0000582
+0.00%
$ 5,820 $ 149,585
Apr 19, 6 PM $ 0.0000583
-0.46%
$ 5,828 $ 150,154
Apr 19, 5 PM $ 0.0000585
-0.45%
$ 5,853 $ 163,838
Apr 19, 4 PM $ 0.0000587
+0.00%
$ 5,874 $ 168,710
Apr 19, 3 PM $ 0.0000589
-0.37%
$ 5,889 $ 169,221