Liquidity Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000059
-0.15%
$ 5,899 $ 169,362
Apr 19, 9 AM $ 0.0000578
+0.00%
$ 5,776 $ 160,757
Apr 19, 7 AM $ 0.0000583
+0.00%
$ 5,828 $ 162,905
Apr 19, 1 AM $ 0.0000585
+0.00%
$ 5,850 $ 181,466
Apr 19, 12 AM $ 0.0000585
-0.04%
$ 5,855 $ 196,983
Apr 18, 6 PM $ 0.0000589
-0.14%
$ 5,887 $ 211,063
Apr 18, 10 AM $ 0.0000594
+0.00%
$ 5,944 $ 186,531
Apr 18, 5 AM $ 0.0000602
-0.14%
$ 6,020 $ 264,352
Apr 18, 1 AM $ 0.0000607
+0.28%
$ 6,067 $ 300,618
Apr 17, 8 PM $ 0.0000607
+0.00%
$ 6,074 $ 385,244
Apr 17, 7 PM $ 0.0000608
+0.00%
$ 6,077 $ 404,426
Apr 17, 3 PM $ 0.0000612
+0.00%
$ 6,123 $ 381,649
Apr 17, 1 PM $ 0.0000605
+0.00%
$ 6,045 $ 375,151
Apr 17, 11 AM $ 0.0000599
+0.00%
$ 5,990 $ 356,608
Apr 17, 7 AM $ 0.0000601
+0.85%
$ 6,007 $ 354,525
Apr 17, 1 AM $ 0.0000601
-0.53%
$ 6,010 $ 349,007
Apr 17, 12 AM $ 0.0000603
-0.49%
$ 6,032 $ 304,030
Apr 16, 11 PM $ 0.0000606
+0.10%
$ 6,058 $ 284,479
Apr 16, 8 PM $ 0.0000611
+0.00%
$ 6,107 $ 284,116
Apr 16, 7 PM $ 0.0000605
+0.19%
$ 6,052 $ 283,154
Apr 16, 3 PM $ 0.0000579
+0.00%
$ 5,788 $ 467,333
Apr 16, 2 PM $ 0.0000576
-0.72%
$ 5,755 $ 455,834
Apr 16, 9 AM $ 0.000058
-0.01%
$ 5,801 $ 457,181
Apr 16, 8 AM $ 0.0000579
-0.28%
$ 5,792 $ 456,517
Apr 16, 7 AM $ 0.000058
-0.01%
$ 5,805 $ 479,471
Apr 16, 6 AM $ 0.000058
+0.94%
$ 5,795 $ 438,521
Apr 16, 3 AM $ 0.0000572
+0.00%
$ 5,723 $ 449,298
Apr 16, 2 AM $ 0.0000571
-0.15%
$ 5,711 $ 449,648
Apr 16, 12 AM $ 0.0000571
-0.08%
$ 5,715 $ 444,765
Apr 15, 9 PM $ 0.0000572
+0.00%
$ 5,716 $ 579,594
Apr 15, 8 PM $ 0.0000575
-0.44%
$ 5,751 $ 567,497
Apr 15, 7 PM $ 0.0000575
+0.21%
$ 5,754 $ 534,015
Apr 15, 6 PM $ 0.0000572
+0.00%
$ 5,725 $ 478,319
Apr 15, 5 PM $ 0.0000574
+0.25%
$ 5,742 $ 477,637
Apr 15, 4 PM $ 0.0000572
-0.12%
$ 5,715 $ 346,867
Apr 15, 1 PM $ 0.0000568
+0.30%
$ 5,676 $ 579,105
Apr 15, 10 AM $ 0.0000563
+0.00%
$ 5,626 $ 577,375
Apr 15, 9 AM $ 0.0000564
+0.00%
$ 5,636 $ 578,683
Apr 15, 6 AM $ 0.0000565
+0.00%
$ 5,645 $ 604,155
Apr 15, 5 AM $ 0.0000566
+0.00%
$ 5,661 $ 588,525
Apr 15, 3 AM $ 0.0000565
-0.60%
$ 5,651 $ 574,110
Apr 15, 2 AM $ 0.0000569
+0.22%
$ 5,694 $ 532,699
Apr 15, 1 AM $ 0.0000568
+0.00%
$ 5,679 $ 517,577
Apr 15, 12 AM $ 0.0000568
+0.32%
$ 5,683 $ 517,755
Apr 14, 11 PM $ 0.0000567
-0.43%
$ 5,668 $ 446,894
Apr 14, 10 PM $ 0.0000569
-0.01%
$ 5,688 $ 373,536
Apr 14, 5 PM $ 0.0000577
-0.83%
$ 5,767 $ 440,043
Apr 14, 4 PM $ 0.0000581
-0.19%
$ 5,813 $ 440,962
Apr 14, 3 PM $ 0.0000582
-0.29%
$ 5,815 $ 442,005
Apr 14, 2 PM $ 0.0000583
-1.12%
$ 5,833 $ 303,199