Liquidity Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000518
+1.01%
$ 5,176 $ 350,096
Apr 2, 1 PM $ 0.0000515
+0.00%
$ 5,153 $ 303,960
Apr 2, 11 AM $ 0.0000524
-0.35%
$ 5,237 $ 289,670
Apr 2, 8 AM $ 0.0000531
+0.45%
$ 5,310 $ 239,453
Apr 2, 5 AM $ 0.0000529
+0.00%
$ 5,287 $ 240,751
Apr 2, 4 AM $ 0.0000527
+0.00%
$ 5,274 $ 242,042
Apr 2, 2 AM $ 0.000053
+0.00%
$ 5,297 $ 232,605
Apr 2, 1 AM $ 0.0000529
+0.00%
$ 5,294 $ 237,239
Apr 2, 12 AM $ 0.0000539
+0.00%
$ 5,393 $ 253,036
Apr 1, 10 PM $ 0.0000544
+0.00%
$ 5,444 $ 254,979
Apr 1, 9 PM $ 0.0000548
+0.10%
$ 5,478 $ 254,915
Apr 1, 8 PM $ 0.0000546
-2.37%
$ 5,459 $ 272,814
Apr 1, 7 PM $ 0.000056
+0.13%
$ 5,600 $ 142,892
Apr 1, 6 PM $ 0.0000558
+0.29%
$ 5,577 $ 126,048
Apr 1, 5 PM $ 0.0000565
+0.00%
$ 5,645 $ 116,546
Apr 1, 3 PM $ 0.0000555
+0.38%
$ 5,550 $ 83,042
Apr 1, 7 AM $ 0.0000558
+0.00%
$ 5,584 $ 168,315
Apr 1, 6 AM $ 0.0000556
+0.00%
$ 5,561 $ 181,236
Apr 1, 5 AM $ 0.0000556
+0.00%
$ 5,565 $ 154,186
Apr 1, 12 AM $ 0.0000551
+0.00%
$ 5,511 $ 127,528
Mar 31, 12 PM $ 0.0000535
-0.39%
$ 5,349 $ 107,447
Mar 31, 10 AM $ 0.0000537
+0.25%
$ 5,375 $ 73,547
Mar 31, 7 AM $ 0.0000552
-0.22%
$ 5,521 $ 104,998
Mar 31, 6 AM $ 0.0000556
+0.32%
$ 5,560 $ 76,430
Mar 31, 5 AM $ 0.0000552
+0.00%
$ 5,524 $ 76,242
Mar 31, 4 AM $ 0.0000553
+0.00%
$ 5,528 $ 76,636
Mar 30, 8 PM $ 0.0000547
+0.38%
$ 5,471 $ 44,526
Mar 30, 8 AM $ 0.0000558
+0.59%
$ 5,579 $ 51,180
Mar 29, 1 PM $ 0.0000546
+0.00%
$ 5,463 $ 25,332
Mar 29, 2 AM $ 0.0000546
+0.00%
$ 5,460 $ 232,447
Mar 29, 1 AM $ 0.0000544
+0.00%
$ 5,444 $ 233,305
Mar 28, 5 PM $ 0.0000554
+0.00%
$ 5,541 $ 289,831
Mar 28, 11 AM $ 0.0000548
+0.00%
$ 5,479 $ 314,995
Mar 28, 10 AM $ 0.000055
+0.19%
$ 5,496 $ 342,782
Mar 28, 7 AM $ 0.000055
+0.63%
$ 5,503 $ 338,986
Mar 28, 4 AM $ 0.0000546
-0.05%
$ 5,463 $ 444,373
Mar 28, 3 AM $ 0.0000546
-0.07%
$ 5,461 $ 398,017
Mar 28, 1 AM $ 0.0000549
+0.00%
$ 5,492 $ 238,114
Mar 27, 9 PM $ 0.0000549
+0.37%
$ 5,491 $ 224,770
Mar 27, 8 PM $ 0.0000548
+0.16%
$ 5,485 $ 215,137
Mar 27, 4 PM $ 0.0000553
+0.00%
$ 5,534 $ 203,138
Mar 27, 3 PM $ 0.0000549
+0.37%
$ 5,493 $ 217,464
Mar 27, 2 PM $ 0.0000548
+0.00%
$ 5,479 $ 220,319
Mar 27, 1 PM $ 0.0000549
-0.28%
$ 5,494 $ 206,795
Mar 27, 12 PM $ 0.0000552
-0.22%
$ 5,524 $ 216,548
Mar 27, 11 AM $ 0.0000552
+0.35%
$ 5,523 $ 267,423
Mar 27, 10 AM $ 0.0000557
-0.81%
$ 5,569 $ 243,834
Mar 27, 9 AM $ 0.0000561
+0.00%
$ 5,608 $ 264,567
Mar 27, 8 AM $ 0.0000567
-0.15%
$ 5,673 $ 276,546
Mar 27, 6 AM $ 0.0000568
+0.15%
$ 5,677 $ 263,169