Liquidity Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000062
-0.46%
$ 6,204 $ 1.29 million
Mar 17, 10 PM $ 0.0000625
+0.04%
$ 6,246 $ 1.14 million
Mar 17, 9 PM $ 0.0000625
+0.48%
$ 6,249 $ 1.14 million
Mar 17, 7 PM $ 0.0000625
+0.49%
$ 6,248 $ 930,322
Mar 17, 6 PM $ 0.0000622
+0.27%
$ 6,220 $ 884,911
Mar 17, 5 PM $ 0.000062
+0.00%
$ 6,201 $ 408,164
Mar 17, 1 PM $ 0.0000617
+1.17%
$ 6,169 $ 578,374
Mar 17, 12 PM $ 0.0000609
-0.37%
$ 6,090 $ 559,904
Mar 17, 9 AM $ 0.0000621
-0.29%
$ 6,211 $ 216,241
Mar 17, 7 AM $ 0.0000619
+0.11%
$ 6,188 $ 197,543
Mar 17, 6 AM $ 0.0000619
+0.17%
$ 6,187 $ 173,518
Mar 17, 5 AM $ 0.0000617
+0.00%
$ 6,171 $ 141,329
Mar 17, 4 AM $ 0.0000616
-0.84%
$ 6,161 $ 119,928
Mar 17, 2 AM $ 0.0000629
+0.00%
$ 6,290 $ 370,068
Mar 17, 1 AM $ 0.0000629
-0.13%
$ 6,290 $ 347,880
Mar 16, 10 PM $ 0.0000631
+0.00%
$ 6,305 $ 324,208
Mar 16, 7 PM $ 0.0000619
+0.00%
$ 6,185 $ 307,959
Mar 16, 6 PM $ 0.0000618
+0.42%
$ 6,180 $ 288,450
Mar 16, 5 PM $ 0.0000614
+0.03%
$ 6,143 $ 288,113
Mar 16, 3 PM $ 0.0000615
+0.66%
$ 6,148 $ 111,996
Mar 16, 2 PM $ 0.0000619
+0.00%
$ 6,186 $ 84,718
Mar 16, 1 PM $ 0.0000618
+0.00%
$ 6,181 $ 59,489
Mar 16, 12 PM $ 0.0000619
+0.19%
$ 6,187 $ 59,318
Mar 16, 9 AM $ 0.0000612
+0.00%
$ 6,123 $ 12,699
Mar 16, 7 AM $ 0.0000614
+0.00%
$ 6,140 $ 104,218
Mar 11, 8 PM $ 0.0000577
+0.29%
$ 5,771 $ 131,986
Mar 11, 7 PM $ 0.0000576
-0.25%
$ 5,761 $ 132,374
Mar 11, 6 PM $ 0.0000576
+0.00%
$ 5,765 $ 79,876
Mar 11, 4 PM $ 0.0000568
+0.00%
$ 5,683 $ 19,886
Mar 11, 10 AM $ 0.0000565
+0.00%
$ 5,651 $ 0
Mar 11, 3 AM $ 0.0000567
+0.12%
$ 5,672 $ 315,877
Mar 11, 2 AM $ 0.0000568
-0.06%
$ 5,679 $ 302,052
Mar 11, 12 AM $ 0.0000565
-0.20%
$ 5,653 $ 287,208
Mar 10, 8 PM $ 0.0000565
+0.00%
$ 5,647 $ 270,505
Mar 10, 7 PM $ 0.000057
+0.00%
$ 5,700 $ 256,457
Mar 10, 6 PM $ 0.0000578
+0.00%
$ 5,783 $ 238,227
Mar 10, 3 PM $ 0.0000575
+1.44%
$ 5,750 $ 234,862
Mar 10, 2 PM $ 0.0000562
-0.93%
$ 5,622 $ 200,681
Mar 10, 11 AM $ 0.0000574
+0.00%
$ 5,744 $ 148,863
Mar 10, 10 AM $ 0.0000576
-0.02%
$ 5,756 $ 131,181
Mar 10, 5 AM $ 0.0000566
+0.00%
$ -- $ 128,764
Mar 10, 4 AM $ 0.0000564
-0.03%
$ 5,637 $ 110,712
Mar 10, 3 AM $ 0.0000571
+0.01%
$ 5,708 $ 59,674
Mar 10, 2 AM $ 0.0000566
+0.00%
$ 5,655 $ 6.51 million
Mar 10, 1 AM $ 0.0000564
-0.23%
$ 5,638 $ 6.51 million
Mar 9, 11 PM $ 0.0000563
+0.00%
$ 5,632 $ 6.52 million
Mar 9, 10 PM $ 0.0000568
+0.66%
$ 5,683 $ 6.52 million
Mar 9, 9 PM $ 0.0000565
+0.52%
$ 5,651 $ 6.3 million
Mar 9, 8 PM $ 0.0000563
-0.87%
$ 5,629 $ 5.9 million
Mar 9, 4 PM $ 0.0000563
-0.04%
$ 5,632 $ 1.04 million